05/05/2005 17:05:00*29.984*29.979*30.001*29.979
05/05/2005 17:10:00*29.987*29.98*29.987*29.979
05/05/2005 17:15:00*29.986*29.987*29.987*29.945
05/05/2005 17:20:00*29.986*29.981*29.987*29.981
05/05/2005 17:25:00*29.991*29.986*29.991*29.981
05/05/2005 17:30:00*29.981*29.992*29.992*29.981
05/05/2005 17:35:00*30.006*29.985*30.006*29.981
05/05/2005 17:40:00*29.988*29.991*29.991*29.985
05/05/2005 17:45:00*29.985*29.983*29.991*29.983
05/05/2005 17:50:00*29.986*29.985*29.986*29.983
05/05/2005 17:55:00*29.986*29.986*29.986*29.985
05/05/2005 18:00:00*30.014*29.992*30.014*29.986
05/05/2005 18:05:00*29.993*30.008*30.01*29.992
05/05/2005 18:10:00*29.984*30.009*30.009*29.984
05/05/2005 18:15:00*29.988*29.984*30.01*29.97
05/05/2005 18:20:00*30.009*30.009*30.009*29.984
05/05/2005 18:25:00*29.987*29.989*30.009*29.982
05/05/2005 18:30:00*29.985*29.983*29.989*29.983
05/05/2005 18:35:00*30.014*29.984*30.014*29.983
05/05/2005 18:40:00*29.996*29.99*29.996*29.984
05/05/2005 18:45:00*29.982*29.987*29.991*29.982
05/05/2005 18:50:00*29.984*30.011*30.011*29.984
05/05/2005 18:55:00*29.985*30.009*30.011*29.985
05/05/2005 19:00:00*29.986*29.993*30.009*29.986
05/05/2005 19:05:00*29.983*29.992*29.993*29.979
05/05/2005 19:10:00*29.987*30.009*30.009*29.987
05/05/2005 19:15:00*30.012*29.985*30.012*29.984
05/05/2005 19:20:00*30.011*29.98*30.011*29.98
05/05/2005 19:25:00*30.007*29.999*30.007*29.98
05/05/2005 19:30:00*30.002*30.0*30.002*29.999
05/05/2005 19:35:00*29.98*29.984*30.001*29.98
05/05/2005 19:40:00*29.98*29.983*29.984*29.98
05/05/2005 19:45:00*29.996*29.981*29.996*29.979
05/05/2005 19:50:00*29.998*29.981*29.998*29.981
05/05/2005 19:55:00*29.98*29.98*29.998*29.98
05/05/2005 20:00:00*30.0*29.983*30.0*29.98
05/05/2005 20:05:00*29.978*29.98*29.997*29.978
05/05/2005 20:10:00*30.001*30.0*30.001*29.98
05/05/2005 20:15:00*29.988*30.009*30.009*29.988
05/05/2005 20:20:00*29.98*29.982*30.009*29.98
05/05/2005 20:25:00*29.981*29.986*29.986*29.98
05/05/2005 20:30:00*30.009*30.001*30.009*29.986
05/05/2005 20:35:00*30.002*30.001*30.002*29.979
05/05/2005 20:40:00*29.983*29.981*30.001*29.981
05/05/2005 20:45:00*29.983*29.984*30.002*29.981
05/05/2005 20:50:00*29.981*29.98*29.984*29.98
05/05/2005 20:55:00*30.001*29.987*30.001*29.98
05/05/2005 21:00:00*29.978*30.001*30.001*29.978
05/05/2005 21:05:00*29.998*30.0*30.001*29.979
05/05/2005 21:10:00*30.006*29.979*30.006*29.979
05/05/2005 21:15:00*30.001*30.003*30.003*29.979
05/05/2005 21:20:00*30.004*29.982*30.004*29.982
05/05/2005 21:25:00*30.0*29.98*30.0*29.98
05/05/2005 21:30:00*29.982*29.982*29.982*29.98
05/05/2005 21:35:00*30.003*29.98*30.003*29.98
05/05/2005 21:40:00*29.999*29.982*29.999*29.98
05/05/2005 21:45:00*29.981*29.98*29.982*29.98
05/05/2005 21:50:00*29.997*29.999*29.999*29.98
05/05/2005 21:55:00*29.998*30.011*30.011*29.998
05/05/2005 22:00:00*30.005*30.007*30.011*30.005
05/05/2005 22:05:00*29.987*29.989*30.007*29.982
05/05/2005 22:10:00*29.985*30.001*30.001*29.985
05/05/2005 22:15:00*30.005*30.001*30.005*30.001
05/05/2005 22:20:00*29.985*29.981*30.001*29.981
05/05/2005 22:25:00*29.979*30.008*30.008*29.979
05/05/2005 22:30:00*30.001*30.0*30.008*30.0
05/05/2005 22:35:00*29.995*29.981*30.001*29.981
05/05/2005 22:40:00*30.0*29.998*30.0*29.981
05/05/2005 22:45:00*29.988*29.983*30.0*29.983
05/05/2005 22:50:00*29.984*29.999*29.999*29.983
05/05/2005 22:55:00*29.98*29.994*29.999*29.98
05/05/2005 23:00:00*29.982*29.988*29.994*29.982
05/05/2005 23:05:00*29.981*29.995*29.995*29.979
05/05/2005 23:10:00*29.984*30.007*30.007*29.984
05/05/2005 23:15:00*29.983*30.001*30.007*29.983
05/05/2005 23:20:00*30.005*30.0*30.005*30.0
05/05/2005 23:25:00*29.999*30.0*30.0*29.981
05/05/2005 23:30:00*29.981*29.986*30.0*29.981
05/05/2005 23:35:00*29.981*30.001*30.001*29.981
05/05/2005 23:40:00*30.002*29.982*30.002*29.982
05/05/2005 23:45:00*30.003*29.982*30.003*29.98
05/05/2005 23:50:00*30.002*30.001*30.002*29.982
05/05/2005 23:55:00*29.985*30.007*30.007*29.985
05/06/2005 00:00:00*30.0*29.981*30.007*29.981
05/06/2005 00:05:00*29.983*29.98*29.988*29.98
05/06/2005 00:10:00*30.001*29.988*30.001*29.98
05/06/2005 00:15:00*29.994*29.983*30.006*29.983
05/06/2005 00:20:00*29.981*29.982*29.983*29.981
05/06/2005 00:25:00*30.0*29.979*30.0*29.979
05/06/2005 00:30:00*30.004*30.004*30.004*29.979
05/06/2005 00:35:00*29.999*30.007*30.007*29.999
05/06/2005 00:40:00*29.981*29.998*30.007*29.981
05/06/2005 00:45:00*29.982*30.004*30.004*29.982
05/06/2005 00:50:00*30.001*29.981*30.004*29.981
05/06/2005 00:55:00*29.98*29.98*29.981*29.98
05/06/2005 01:00:00*29.982*29.986*29.986*29.98
05/06/2005 01:05:00*29.98*29.987*29.987*29.975
05/06/2005 01:10:00*29.982*29.983*29.987*29.982
05/06/2005 01:15:00*29.981*29.982*30.0*29.969
05/06/2005 01:20:00*30.003*30.001*30.003*29.982
05/06/2005 01:25:00*30.003*30.001*30.003*30.001
05/06/2005 01:30:00*29.982*29.988*30.001*29.982
05/06/2005 01:35:00*29.981*30.004*30.004*29.977
05/06/2005 01:40:00*30.001*29.975*30.004*29.975
05/06/2005 01:45:00*29.975*30.001*30.001*29.975
05/06/2005 01:50:00*30.007*30.005*30.007*30.001
05/06/2005 01:55:00*29.978*29.98*30.005*29.973
05/06/2005 02:00:00*30.005*29.989*30.005*29.98
05/06/2005 02:05:00*30.004*29.975*30.01*29.97
05/06/2005 02:10:00*29.963*29.973*30.0*29.963
05/06/2005 02:15:00*29.973*29.965*29.985*29.965
05/06/2005 02:20:00*29.96*29.958*30.01*29.95
05/06/2005 02:25:00*29.954*30.001*30.001*29.954
05/06/2005 02:30:00*29.95*29.95*30.001*29.95
05/06/2005 02:40:00*29.971*29.97*29.98*29.95
05/06/2005 02:45:00*29.969*29.996*30.008*29.967
05/06/2005 02:50:00*29.99*29.99*30.01*29.9775
05/06/2005 02:55:00*29.989*29.99*29.996*29.9775
05/06/2005 03:00:00*29.985*29.9885*29.99*29.98
05/06/2005 03:05:00*29.977*29.984*29.99*29.971
05/06/2005 03:10:00*29.98*29.96*29.99*29.96
05/06/2005 03:15:00*29.96*29.956*29.986*29.942
05/06/2005 03:20:00*29.95*29.959*29.968*29.95
05/06/2005 03:25:00*29.957*29.956*29.979*29.94
05/06/2005 03:30:00*29.955*29.9575*29.97*29.955
05/06/2005 03:35:00*29.951*29.953*29.965*29.95
05/06/2005 03:40:00*29.953*29.957*29.961*29.95
05/06/2005 03:45:00*29.962*29.97*29.97*29.95
05/06/2005 03:50:00*29.954*29.95*29.97*29.95
05/06/2005 03:55:00*29.952*29.952*29.959*29.95
05/06/2005 04:00:00*29.952*29.951*29.96*29.947
05/06/2005 04:05:00*29.942*29.94*29.956*29.937
05/06/2005 04:10:00*29.942*29.9435*29.953*29.925
05/06/2005 04:15:00*29.958*29.921*29.958*29.91
05/06/2005 04:20:00*29.923*29.94*29.94*29.9
05/06/2005 04:25:00*29.941*29.91*29.941*29.9075
05/06/2005 04:30:00*29.9185*29.9215*29.93*29.91
05/06/2005 04:35:00*29.928*29.9335*29.95*29.9185
05/06/2005 04:40:00*29.95*29.9325*29.95*29.919
05/06/2005 04:45:00*29.938*29.932*29.963*29.931
05/06/2005 04:50:00*29.932*29.923*29.94*29.923
05/06/2005 04:55:00*29.933*29.935*29.942*29.923
05/06/2005 05:00:00*29.935*29.926*29.94*29.92
05/06/2005 05:05:00*29.931*29.9305*29.931*29.9155
05/06/2005 05:10:00*29.931*29.957*29.957*29.93
05/06/2005 05:15:00*29.966*29.955*29.966*29.9515
05/06/2005 05:20:00*29.949*29.9525*29.964*29.949
05/06/2005 05:25:00*29.953*29.955*29.967*29.95
05/06/2005 05:30:00*29.955*29.954*29.9585*29.941
05/06/2005 05:35:00*29.952*29.946*29.957*29.93
05/06/2005 05:40:00*29.93*29.933*29.949*29.92
05/06/2005 05:45:00*29.946*29.935*29.946*29.9285
05/06/2005 05:50:00*29.932*29.94*29.95*29.929
05/06/2005 05:55:00*29.941*29.935*29.941*29.9225
05/06/2005 06:00:00*29.935*29.9325*29.935*29.923
05/06/2005 06:05:00*29.933*29.93*29.935*29.93
05/06/2005 06:10:00*29.93*29.931*29.94*29.928
05/06/2005 06:15:00*29.931*29.932*29.935*29.929
05/06/2005 06:20:00*29.9315*29.953*29.955*29.9315
05/06/2005 06:25:00*29.973*29.94*29.973*29.94
05/06/2005 06:30:00*29.945*29.927*29.95*29.915
05/06/2005 06:35:00*29.929*29.925*29.93*29.914
05/06/2005 06:40:00*29.92*29.91*29.93*29.91
05/06/2005 06:45:00*29.954*29.927*29.954*29.91
05/06/2005 06:50:00*29.927*29.9325*29.95*29.923
05/06/2005 06:55:00*29.9315*29.9325*29.942*29.9315
05/06/2005 07:00:00*29.9325*29.935*29.94*29.927
05/06/2005 07:05:00*29.934*29.916*29.935*29.91
05/06/2005 07:10:00*29.917*29.917*29.92*29.906
05/06/2005 07:15:00*29.918*29.92*29.92*29.9
05/06/2005 07:20:00*29.922*29.936*29.946*29.916
05/06/2005 07:25:00*29.938*29.928*29.943*29.925
05/06/2005 07:30:00*29.9255*29.9245*29.93*29.918
05/06/2005 07:35:00*29.921*29.926*29.926*29.91
05/06/2005 07:40:00*29.9225*29.925*29.934*29.92
05/06/2005 07:45:00*29.926*29.9355*29.941*29.9175
05/06/2005 07:50:00*29.937*29.9255*29.94*29.92
05/06/2005 07:55:00*29.924*29.91*29.933*29.91
05/06/2005 08:00:00*29.912*29.912*29.92*29.904
05/06/2005 08:05:00*29.914*29.9095*29.916*29.9
05/06/2005 08:10:00*29.912*29.915*29.93*29.9
05/06/2005 08:15:00*29.911*29.906*29.92*29.902
05/06/2005 08:20:00*29.895*29.883*29.9165*29.883
05/06/2005 08:25:00*29.882*29.892*29.9*29.882
05/06/2005 08:30:00*29.89*29.892*29.9*29.885
05/06/2005 08:35:00*29.893*29.925*29.937*29.88
05/06/2005 08:40:00*29.925*29.925*29.94*29.88
05/06/2005 08:45:00*29.929*29.913*29.934*29.899
05/06/2005 08:50:00*29.911*29.922*29.925*29.8915
05/06/2005 08:55:00*29.91*29.913*29.94*29.9
05/06/2005 09:00:00*29.913*29.92*29.93*29.9075
05/06/2005 09:05:00*29.913*29.9125*29.931*29.9075
05/06/2005 09:10:00*29.91*29.925*29.925*29.91
05/06/2005 09:15:00*29.932*29.928*29.94*29.898
05/06/2005 09:20:00*29.928*29.927*29.93*29.901
05/06/2005 09:25:00*29.928*29.945*29.95*29.909
05/06/2005 09:30:00*29.936*29.938*29.947*29.92
05/06/2005 09:35:00*29.935*29.9325*29.95*29.92
05/06/2005 09:40:00*29.9335*29.945*29.945*29.928
05/06/2005 09:45:00*29.926*29.897*29.945*29.896
05/06/2005 09:50:00*29.899*29.921*29.93*29.884
05/06/2005 09:55:00*29.918*29.9015*29.921*29.899
05/06/2005 10:00:00*29.889*29.9*29.9075*29.889
05/06/2005 10:05:00*29.881*29.899*29.92*29.881
05/06/2005 10:10:00*29.9095*29.904*29.91*29.8885
05/06/2005 10:15:00*29.892*29.905*29.9135*29.892
05/06/2005 10:20:00*29.9065*29.912*29.912*29.891
05/06/2005 10:25:00*29.898*29.9115*29.912*29.898
05/06/2005 10:30:00*29.92*29.922*29.925*29.897
05/06/2005 10:35:00*29.921*29.905*29.922*29.905
05/06/2005 10:40:00*29.9175*29.902*29.92*29.896
05/06/2005 10:45:00*29.928*29.8965*29.928*29.894
05/06/2005 10:50:00*29.9*29.8925*29.91*29.8925
05/06/2005 10:55:00*29.881*29.862*29.91*29.852
05/06/2005 11:00:00*29.8695*29.8705*29.9*29.85
05/06/2005 11:05:00*29.885*29.868*29.885*29.856
05/06/2005 11:10:00*29.87*29.84*29.89*29.839
05/06/2005 11:15:00*29.862*29.839*29.87*29.826
05/06/2005 11:20:00*29.84*29.835*29.87*29.83
05/06/2005 11:25:00*29.84*29.8515*29.8515*29.824
05/06/2005 11:30:00*29.84*29.8325*29.8515*29.82
05/06/2005 11:35:00*29.852*29.8725*29.8725*29.828
05/06/2005 11:40:00*29.869*29.862*29.8725*29.855
05/06/2005 11:45:00*29.862*29.87*29.874*29.85
05/06/2005 11:50:00*29.866*29.8705*29.8705*29.866
05/06/2005 11:55:00*29.871*29.871*29.873*29.8695
05/06/2005 12:00:00*29.8755*29.872*29.876*29.871
05/06/2005 12:05:00*29.876*29.862*29.876*29.861
05/06/2005 12:10:00*29.864*29.87*29.87*29.862
05/06/2005 12:15:00*29.863*29.863*29.87*29.863
05/06/2005 12:20:00*29.863*29.861*29.869*29.861
05/06/2005 12:25:00*29.871*29.885*29.885*29.861
05/06/2005 12:30:00*29.885*29.872*29.886*29.871
05/06/2005 12:35:00*29.877*29.877*29.8775*29.869
05/06/2005 12:40:00*29.878*29.88*29.88*29.87
05/06/2005 12:45:00*29.878*29.8755*29.883*29.865
05/06/2005 12:50:00*29.876*29.865*29.876*29.865
05/06/2005 12:55:00*29.869*29.8755*29.886*29.865
05/06/2005 13:00:00*29.882*29.885*29.885*29.873
05/06/2005 13:05:00*29.89*29.885*29.89*29.882
05/06/2005 13:10:00*29.885*29.876*29.885*29.876
05/06/2005 13:15:00*29.877*29.885*29.885*29.875
05/06/2005 13:20:00*29.885*29.877*29.885*29.877
05/06/2005 13:25:00*29.877*29.885*29.89*29.877
05/06/2005 13:30:00*29.885*29.883*29.886*29.883
05/06/2005 13:35:00*29.888*29.871*29.888*29.871
05/06/2005 13:40:00*29.871*29.879*29.879*29.868
05/06/2005 13:45:00*29.891*29.878*29.891*29.878
05/06/2005 13:50:00*29.878*29.891*29.891*29.87
05/06/2005 13:55:00*29.882*29.886*29.891*29.882
05/06/2005 14:00:00*29.886*29.887*29.889*29.886
05/06/2005 14:05:00*29.884*29.875*29.887*29.874
05/06/2005 14:10:00*29.884*29.88*29.884*29.875
05/06/2005 14:15:00*29.887*29.886*29.887*29.88
05/06/2005 14:20:00*29.886*29.889*29.889*29.886
05/06/2005 14:25:00*29.885*29.886*29.889*29.885
05/06/2005 14:30:00*29.886*29.885*29.886*29.885
05/06/2005 14:35:00*29.88*29.885*29.887*29.8765
05/06/2005 14:40:00*29.882*29.892*29.895*29.882
05/06/2005 14:45:00*29.887*29.887*29.896*29.887
05/06/2005 14:50:00*29.887*29.889*29.889*29.88
05/06/2005 14:55:00*29.888*29.893*29.901*29.888
05/06/2005 15:00:00*29.893*29.892*29.893*29.892
05/06/2005 15:05:00*29.901*29.895*29.901*29.884
05/06/2005 15:10:00*29.895*29.895*29.895*29.887
05/06/2005 15:15:00*29.891*29.889*29.895*29.882
05/06/2005 15:20:00*29.889*29.88*29.889*29.88
05/06/2005 15:25:00*29.875*29.886*29.89*29.875
05/06/2005 15:30:00*29.886*29.893*29.893*29.886
05/06/2005 15:35:00*29.891*29.888*29.893*29.876
05/06/2005 15:40:00*29.888*29.882*29.888*29.882
05/06/2005 15:45:00*29.89*29.88*29.89*29.878
05/06/2005 15:50:00*29.88*29.885*29.888*29.88
05/06/2005 15:55:00*29.881*29.876*29.893*29.876
05/06/2005 16:00:00*29.876*29.878*29.878*29.875
05/06/2005 16:05:00*29.885*29.885*29.886*29.878
05/06/2005 16:10:00*29.885*29.897*29.897*29.884
05/06/2005 16:15:00*29.891*29.882*29.897*29.882
05/06/2005 16:20:00*29.882*29.887*29.887*29.881
05/06/2005 16:25:00*29.887*29.886*29.887*29.886
05/06/2005 16:30:00*29.886*29.888*29.888*29.886
05/06/2005 16:35:00*29.886*29.886*29.888*29.885
05/06/2005 16:40:00*29.886*29.887*29.889*29.886
05/06/2005 16:45:00*29.885*29.886*29.887*29.885
05/06/2005 16:50:00*29.886*29.888*29.888*29.886
05/06/2005 16:55:00*29.887*29.887*29.888*29.887
05/06/2005 17:00:00*29.887*29.875*29.887*29.875
