05/04/2005 17:05:00*30.177*30.175*30.179*30.175
05/04/2005 17:10:00*30.182*30.167*30.182*30.167
05/04/2005 17:15:00*30.169*30.163*30.173*30.162
05/04/2005 17:20:00*30.164*30.162*30.164*30.162
05/04/2005 17:25:00*30.17*30.164*30.17*30.161
05/04/2005 17:30:00*30.16*30.161*30.164*30.16
05/04/2005 17:35:00*30.174*30.171*30.174*30.161
05/04/2005 17:40:00*30.172*30.173*30.173*30.171
05/04/2005 17:45:00*30.175*30.173*30.175*30.17
05/04/2005 17:50:00*30.172*30.171*30.173*30.171
05/04/2005 17:55:00*30.175*30.174*30.175*30.171
05/04/2005 18:00:00*30.17*30.171*30.174*30.17
05/04/2005 18:05:00*30.171*30.169*30.171*30.169
05/04/2005 18:10:00*30.17*30.169*30.17*30.169
05/04/2005 18:15:00*30.177*30.171*30.177*30.149
05/04/2005 18:20:00*30.17*30.172*30.172*30.17
05/04/2005 18:25:00*30.176*30.175*30.176*30.17
05/04/2005 18:30:00*30.169*30.17*30.175*30.169
05/04/2005 18:35:00*30.171*30.171*30.171*30.17
05/04/2005 18:40:00*30.17*30.173*30.173*30.17
05/04/2005 18:45:00*30.171*30.177*30.177*30.17
05/04/2005 18:50:00*30.17*30.17*30.177*30.17
05/04/2005 18:55:00*30.169*30.171*30.172*30.169
05/04/2005 19:00:00*30.178*30.17*30.178*30.17
05/04/2005 19:05:00*30.17*30.176*30.176*30.17
05/04/2005 19:10:00*30.167*30.171*30.176*30.167
05/04/2005 19:15:00*30.162*30.152*30.171*30.152
05/04/2005 19:20:00*30.152*30.169*30.169*30.152
05/04/2005 19:25:00*30.172*30.171*30.172*30.169
05/04/2005 19:30:00*30.171*30.172*30.172*30.171
05/04/2005 19:35:00*30.17*30.176*30.176*30.17
05/04/2005 19:40:00*30.176*30.173*30.176*30.173
05/04/2005 19:45:00*30.171*30.17*30.173*30.17
05/04/2005 19:50:00*30.171*30.17*30.171*30.17
05/04/2005 19:55:00*30.172*30.171*30.174*30.17
05/04/2005 20:00:00*30.171*30.17*30.171*30.17
05/04/2005 20:05:00*30.176*30.178*30.178*30.17
05/04/2005 20:10:00*30.171*30.17*30.178*30.17
05/04/2005 20:15:00*30.179*30.173*30.179*30.17
05/04/2005 20:20:00*30.167*30.177*30.177*30.167
05/04/2005 20:25:00*30.17*30.176*30.177*30.17
05/04/2005 20:30:00*30.173*30.174*30.176*30.173
05/04/2005 20:35:00*30.171*30.171*30.174*30.171
05/04/2005 20:40:00*30.177*30.172*30.177*30.171
05/04/2005 20:45:00*30.171*30.171*30.172*30.171
05/04/2005 20:50:00*30.17*30.173*30.173*30.17
05/04/2005 20:55:00*30.171*30.17*30.173*30.17
05/04/2005 21:00:00*30.176*30.172*30.176*30.17
05/04/2005 21:05:00*30.171*30.176*30.176*30.17
05/04/2005 21:10:00*30.172*30.18*30.18*30.172
05/04/2005 21:15:00*30.175*30.173*30.18*30.173
05/04/2005 21:20:00*30.173*30.171*30.173*30.171
05/04/2005 21:25:00*30.172*30.167*30.173*30.167
05/04/2005 21:30:00*30.171*30.172*30.172*30.167
05/04/2005 21:35:00*30.178*30.17*30.178*30.17
05/04/2005 21:40:00*30.184*30.174*30.184*30.17
05/04/2005 21:45:00*30.17*30.173*30.174*30.17
05/04/2005 21:50:00*30.174*30.171*30.174*30.171
05/04/2005 21:55:00*30.177*30.176*30.177*30.171
05/04/2005 22:00:00*30.171*30.169*30.176*30.169
05/04/2005 22:05:00*30.17*30.171*30.171*30.169
05/04/2005 22:10:00*30.18*30.171*30.18*30.171
05/04/2005 22:15:00*30.171*30.172*30.172*30.171
05/04/2005 22:20:00*30.17*30.171*30.172*30.17
05/04/2005 22:25:00*30.172*30.179*30.179*30.171
05/04/2005 22:30:00*30.173*30.171*30.179*30.171
05/04/2005 22:35:00*30.18*30.169*30.18*30.169
05/04/2005 22:40:00*30.17*30.169*30.17*30.169
05/04/2005 22:45:00*30.168*30.17*30.17*30.168
05/04/2005 22:50:00*30.17*30.171*30.171*30.17
05/04/2005 22:55:00*30.172*30.171*30.172*30.17
05/04/2005 23:00:00*30.176*30.176*30.176*30.171
05/04/2005 23:05:00*30.176*30.171*30.176*30.17
05/04/2005 23:10:00*30.175*30.171*30.175*30.171
05/04/2005 23:15:00*30.169*30.173*30.173*30.169
05/04/2005 23:20:00*30.17*30.173*30.173*30.17
05/04/2005 23:25:00*30.178*30.176*30.178*30.173
05/04/2005 23:30:00*30.17*30.169*30.176*30.169
05/04/2005 23:35:00*30.175*30.17*30.177*30.169
05/04/2005 23:40:00*30.173*30.172*30.173*30.17
05/04/2005 23:45:00*30.164*30.166*30.172*30.164
05/04/2005 23:50:00*30.167*30.17*30.17*30.166
05/04/2005 23:55:00*30.175*30.167*30.175*30.167
05/05/2005 00:00:00*30.171*30.17*30.171*30.167
05/05/2005 00:05:00*30.169*30.178*30.178*30.169
05/05/2005 00:10:00*30.168*30.169*30.178*30.168
05/05/2005 00:15:00*30.171*30.173*30.175*30.125
05/05/2005 00:20:00*30.169*30.17*30.173*30.169
05/05/2005 00:25:00*30.178*30.17*30.178*30.17
05/05/2005 00:30:00*30.177*30.178*30.178*30.17
05/05/2005 00:35:00*30.173*30.171*30.178*30.171
05/05/2005 00:40:00*30.177*30.171*30.177*30.171
05/05/2005 00:45:00*30.165*30.172*30.172*30.165
05/05/2005 00:50:00*30.173*30.172*30.173*30.172
05/05/2005 00:55:00*30.164*30.177*30.177*30.164
05/05/2005 01:00:00*30.171*30.17*30.177*30.17
05/05/2005 01:05:00*30.168*30.171*30.175*30.168
05/05/2005 01:10:00*30.164*30.169*30.171*30.164
05/05/2005 01:15:00*30.176*30.171*30.176*30.139
05/05/2005 01:20:00*30.172*30.168*30.172*30.168
05/05/2005 01:25:00*30.172*30.173*30.173*30.168
05/05/2005 01:30:00*30.172*30.17*30.173*30.17
05/05/2005 01:35:00*30.179*30.169*30.179*30.169
05/05/2005 01:40:00*30.172*30.177*30.177*30.169
05/05/2005 01:45:00*30.173*30.171*30.177*30.171
05/05/2005 01:50:00*30.169*30.172*30.172*30.169
05/05/2005 01:55:00*30.171*30.173*30.173*30.171
05/05/2005 02:00:00*30.174*30.168*30.174*30.168
05/05/2005 02:05:00*30.165*30.172*30.172*30.165
05/05/2005 02:10:00*30.171*30.18*30.18*30.17
05/05/2005 02:15:00*30.171*30.17*30.18*30.143
05/05/2005 02:20:00*30.162*30.1655*30.19*30.162
05/05/2005 02:25:00*30.167*30.163*30.172*30.163
05/05/2005 02:30:00*30.166*30.14*30.19*30.125
05/05/2005 02:35:00*30.126*30.126*30.14*30.126
05/05/2005 02:40:00*30.16*30.1375*30.16*30.126
05/05/2005 02:45:00*30.138*30.145*30.17*30.136
05/05/2005 02:50:00*30.17*30.12*30.17*30.115
05/05/2005 02:55:00*30.121*30.124*30.13*30.12
05/05/2005 03:00:00*30.125*30.067*30.13*30.059
05/05/2005 03:05:00*30.065*30.057*30.072*30.036
05/05/2005 03:10:00*30.05*30.054*30.07*30.05
05/05/2005 03:15:00*30.053*30.0515*30.07*30.0515
05/05/2005 03:20:00*30.05*30.064*30.07*30.05
05/05/2005 03:25:00*30.062*30.059*30.07*30.046
05/05/2005 03:30:00*30.0645*30.059*30.07*30.0495
05/05/2005 03:35:00*30.047*30.018*30.07*30.0
05/05/2005 03:40:00*30.018*30.022*30.03*30.01
05/05/2005 03:45:00*30.017*29.97*30.033*29.97
05/05/2005 03:50:00*30.002*29.995*30.02*29.97
05/05/2005 03:55:00*29.994*29.994*30.004*29.99
05/05/2005 04:00:00*29.987*30.002*30.01*29.987
05/05/2005 04:05:00*30.003*29.9985*30.02*29.993
05/05/2005 04:10:00*30.0*30.01*30.01*29.9985
05/05/2005 04:15:00*30.005*30.0045*30.02*29.997
05/05/2005 04:20:00*30.0015*30.013*30.032*30.0
05/05/2005 04:25:00*30.013*30.0115*30.023*30.005
05/05/2005 04:30:00*30.042*30.012*30.042*30.01
05/05/2005 04:35:00*30.015*30.017*30.03*30.012
05/05/2005 04:40:00*30.018*30.023*30.035*30.015
05/05/2005 04:45:00*30.015*30.022*30.036*30.015
05/05/2005 04:50:00*30.04*30.023*30.04*30.02
05/05/2005 04:55:00*30.028*30.027*30.04*30.023
05/05/2005 05:00:00*30.025*30.03*30.031*30.02
05/05/2005 05:05:00*30.036*30.0425*30.0425*30.022
05/05/2005 05:10:00*30.045*30.04*30.05*30.017
05/05/2005 05:15:00*30.05*30.037*30.05*30.035
05/05/2005 05:20:00*30.035*30.04*30.07*30.02
05/05/2005 05:25:00*30.015*30.02*30.04*30.015
05/05/2005 05:30:00*30.02*30.02*30.04*30.0165
05/05/2005 05:35:00*30.019*30.024*30.028*30.012
05/05/2005 05:40:00*30.0225*30.0195*30.03*30.015
05/05/2005 05:45:00*30.021*30.028*30.028*30.015
05/05/2005 05:50:00*30.024*30.025*30.03*30.019
05/05/2005 05:55:00*30.023*30.019*30.025*30.013
05/05/2005 06:00:00*30.029*30.025*30.03*30.019
05/05/2005 06:05:00*30.025*30.018*30.03*30.01
05/05/2005 06:10:00*30.024*30.017*30.04*30.017
05/05/2005 06:15:00*30.025*30.02*30.03*30.017
05/05/2005 06:20:00*30.019*30.037*30.05*30.01
05/05/2005 06:25:00*30.04*30.022*30.04*30.012
05/05/2005 06:30:00*30.024*30.005*30.05*29.999
05/05/2005 06:35:00*30.007*29.972*30.04*29.972
05/05/2005 06:40:00*29.975*29.975*29.98*29.967
05/05/2005 06:45:00*29.974*29.987*30.0*29.972
05/05/2005 06:50:00*29.9865*29.99*30.001*29.98
05/05/2005 06:55:00*29.991*29.987*30.007*29.986
05/05/2005 07:00:00*29.9875*29.982*30.0*29.977
05/05/2005 07:05:00*30.005*29.972*30.005*29.97
05/05/2005 07:10:00*29.998*29.998*29.998*29.972
05/05/2005 07:15:00*29.998*29.96*29.998*29.96
05/05/2005 07:20:00*29.962*29.961*29.97*29.96
05/05/2005 07:25:00*30.012*29.973*30.012*29.961
05/05/2005 07:30:00*29.98*29.97*29.98*29.954
05/05/2005 07:35:00*29.975*29.96*29.975*29.955
05/05/2005 07:40:00*29.967*29.961*29.967*29.942
05/05/2005 07:45:00*29.959*29.969*29.973*29.959
05/05/2005 07:50:00*29.964*29.98*29.98*29.96
05/05/2005 07:55:00*29.981*29.98*30.0*29.973
05/05/2005 08:00:00*29.98*29.98*29.994*29.97
05/05/2005 08:05:00*29.968*29.972*30.0*29.963
05/05/2005 08:10:00*29.969*29.968*29.99*29.965
05/05/2005 08:15:00*29.956*29.9525*29.975*29.9525
05/05/2005 08:20:00*29.954*29.97*29.972*29.95
05/05/2005 08:25:00*29.963*29.966*29.973*29.9525
05/05/2005 08:30:00*29.97*29.98*29.98*29.961
05/05/2005 08:35:00*29.968*29.967*29.99*29.953
05/05/2005 08:40:00*29.967*29.97*29.98*29.967
05/05/2005 08:45:00*29.966*29.97*29.98*29.957
05/05/2005 08:50:00*29.97*29.954*29.97*29.95
05/05/2005 08:55:00*29.953*29.953*29.965*29.953
05/05/2005 09:00:00*29.96*29.9535*29.97*29.94
05/05/2005 09:05:00*29.952*29.96*29.96*29.937
05/05/2005 09:10:00*29.96*29.997*29.997*29.95
05/05/2005 09:15:00*29.944*29.958*29.997*29.943
05/05/2005 09:20:00*29.958*29.967*29.97*29.935
05/05/2005 09:25:00*29.962*29.945*29.967*29.914
05/05/2005 09:30:00*29.948*29.961*29.961*29.944
05/05/2005 09:35:00*29.951*29.958*29.98*29.925
05/05/2005 09:40:00*29.952*29.958*29.961*29.952
05/05/2005 09:45:00*29.959*29.97*29.97*29.955
05/05/2005 09:50:00*29.962*29.949*29.97*29.935
05/05/2005 09:55:00*29.958*29.954*29.961*29.945
05/05/2005 10:00:00*29.9545*29.954*29.99*29.951
05/05/2005 10:05:00*29.962*29.9515*29.966*29.9515
05/05/2005 10:10:00*29.9665*29.985*29.99*29.9515
05/05/2005 10:15:00*29.997*29.97*29.997*29.959
05/05/2005 10:20:00*29.97*29.972*29.998*29.96
05/05/2005 10:25:00*29.963*29.975*29.979*29.958
05/05/2005 10:30:00*29.993*29.969*29.993*29.969
05/05/2005 10:35:00*29.971*29.965*29.98*29.953
05/05/2005 10:40:00*29.964*29.959*29.9715*29.957
05/05/2005 10:45:00*29.964*29.98*29.98*29.956
05/05/2005 10:50:00*29.957*29.95*29.98*29.946
05/05/2005 10:55:00*29.958*29.964*29.964*29.95
05/05/2005 11:00:00*29.958*29.95*29.97*29.941
05/05/2005 11:05:00*29.961*29.962*29.98*29.948
05/05/2005 11:10:00*29.964*29.978*29.99*29.962
05/05/2005 11:15:00*29.97*29.976*29.99*29.963
05/05/2005 11:20:00*29.974*29.978*29.978*29.97
05/05/2005 11:25:00*29.975*29.965*29.99*29.955
05/05/2005 11:30:00*29.976*29.98*29.997*29.965
05/05/2005 11:35:00*29.986*29.9675*29.99*29.965
05/05/2005 11:40:00*29.99*29.97*29.99*29.957
05/05/2005 11:45:00*29.963*29.968*29.97*29.949
05/05/2005 11:50:00*29.961*29.963*29.98*29.957
05/05/2005 11:55:00*29.972*29.961*29.972*29.95
05/05/2005 12:00:00*29.96*29.98*29.98*29.96
05/05/2005 12:05:00*29.965*29.968*29.98*29.963
05/05/2005 12:10:00*29.945*29.945*29.968*29.945
05/05/2005 12:15:00*29.962*29.955*29.962*29.942
05/05/2005 12:20:00*29.955*29.96*29.96*29.953
05/05/2005 12:25:00*29.954*29.966*29.98*29.954
05/05/2005 12:30:00*29.965*29.965*29.966*29.958
05/05/2005 12:35:00*29.959*29.9625*29.969*29.959
05/05/2005 12:40:00*29.962*29.9635*29.975*29.962
05/05/2005 12:45:00*29.962*29.9665*29.971*29.9595
05/05/2005 12:50:00*29.9655*29.965*29.98*29.96
05/05/2005 12:55:00*29.97*29.98*30.0*29.962
05/05/2005 13:00:00*29.978*29.964*29.987*29.96
05/05/2005 13:05:00*29.972*29.986*29.99*29.964
05/05/2005 13:10:00*29.98*29.97*29.9915*29.97
05/05/2005 13:15:00*29.97*29.971*29.977*29.95
05/05/2005 13:20:00*29.971*29.986*29.986*29.953
05/05/2005 13:25:00*29.983*29.987*29.987*29.979
05/05/2005 13:30:00*29.976*29.972*29.987*29.972
05/05/2005 13:35:00*29.981*29.9895*29.994*29.972
05/05/2005 13:40:00*29.9805*29.98*30.005*29.979
05/05/2005 13:45:00*29.965*29.988*29.994*29.965
05/05/2005 13:50:00*29.985*29.985*29.988*29.985
05/05/2005 13:55:00*29.987*29.97*29.996*29.955
05/05/2005 14:00:00*29.965*29.966*29.984*29.965
05/05/2005 14:05:00*29.966*29.976*29.986*29.965
05/05/2005 14:10:00*29.96*29.967*29.976*29.96
05/05/2005 14:15:00*29.964*29.96*29.967*29.96
05/05/2005 14:20:00*29.98*29.98*29.98*29.96
05/05/2005 14:25:00*29.967*29.967*29.98*29.965
05/05/2005 14:30:00*29.958*29.966*29.967*29.958
05/05/2005 14:35:00*29.982*29.965*29.997*29.965
05/05/2005 14:40:00*29.971*29.981*29.981*29.965
05/05/2005 14:45:00*29.965*29.97*29.981*29.965
05/05/2005 14:50:00*29.968*29.972*29.98*29.968
05/05/2005 14:55:00*29.97*29.977*29.981*29.97
05/05/2005 15:00:00*29.976*29.995*29.995*29.976
05/05/2005 15:05:00*30.007*29.982*30.007*29.965
05/05/2005 15:10:00*29.98*30.013*30.013*29.98
05/05/2005 15:15:00*30.0*29.976*30.013*29.965
05/05/2005 15:20:00*29.981*29.981*29.981*29.976
05/05/2005 15:25:00*29.978*29.972*29.988*29.972
05/05/2005 15:30:00*29.986*29.986*29.986*29.972
05/05/2005 15:35:00*30.0*30.016*30.016*29.986
05/05/2005 15:40:00*29.996*30.009*30.016*29.996
05/05/2005 15:45:00*29.965*29.965*30.009*29.965
05/05/2005 15:50:00*29.984*29.98*29.984*29.965
05/05/2005 15:55:00*29.981*29.992*29.992*29.98
05/05/2005 16:00:00*29.988*29.993*29.993*29.988
05/05/2005 16:05:00*30.003*29.981*30.003*29.981
05/05/2005 16:10:00*29.995*30.001*30.001*29.981
05/05/2005 16:15:00*29.968*29.981*30.001*29.955
05/05/2005 16:20:00*29.98*29.978*29.985*29.975
05/05/2005 16:25:00*29.999*29.975*29.999*29.975
05/05/2005 16:30:00*29.97*29.963*29.975*29.963
05/05/2005 16:35:00*29.981*29.975*29.996*29.963
05/05/2005 16:40:00*29.998*29.988*29.998*29.975
05/05/2005 16:45:00*29.991*29.988*29.991*29.984
05/05/2005 16:50:00*29.982*29.982*29.988*29.982
05/05/2005 16:55:00*29.984*29.987*29.987*29.982
05/05/2005 17:00:00*29.98*30.001*30.001*29.98
