05/01/2005 17:05:00*30.474*30.474*30.474*30.474
05/01/2005 17:10:00*30.474*30.474*30.474*30.474
05/01/2005 17:15:00*30.474*30.474*30.474*30.474
05/01/2005 17:20:00*30.474*30.474*30.474*30.474
05/01/2005 17:25:00*30.474*30.474*30.474*30.474
05/01/2005 17:30:00*30.474*30.474*30.474*30.474
05/01/2005 17:35:00*30.5005*30.5005*30.5005*30.474
05/01/2005 17:40:00*30.415*30.436*30.5005*30.415
05/01/2005 17:45:00*30.436*30.436*30.436*30.436
05/01/2005 17:50:00*30.436*30.436*30.436*30.436
05/01/2005 17:55:00*30.436*30.436*30.436*30.436
05/01/2005 18:00:00*30.436*30.436*30.436*30.436
05/01/2005 18:05:00*30.436*30.436*30.436*30.436
05/01/2005 18:10:00*30.436*30.436*30.436*30.436
05/01/2005 18:15:00*30.436*30.436*30.436*30.436
05/01/2005 18:20:00*30.436*30.436*30.436*30.436
05/01/2005 18:25:00*30.436*30.436*30.436*30.436
05/01/2005 18:30:00*30.436*30.436*30.436*30.436
05/01/2005 18:35:00*30.436*30.436*30.436*30.436
05/01/2005 18:40:00*30.371*30.398*30.436*30.371
05/01/2005 18:45:00*30.398*30.398*30.398*30.398
05/01/2005 18:50:00*30.398*30.398*30.398*30.398
05/01/2005 18:55:00*30.398*30.398*30.398*30.398
05/01/2005 19:00:00*30.398*30.398*30.398*30.398
05/01/2005 19:05:00*30.398*30.398*30.398*30.398
05/01/2005 19:10:00*30.398*30.398*30.398*30.398
05/01/2005 19:15:00*30.398*30.398*30.398*30.398
05/01/2005 19:20:00*30.398*30.398*30.398*30.398
05/01/2005 19:25:00*30.398*30.398*30.398*30.398
05/01/2005 19:30:00*30.398*30.398*30.398*30.398
05/01/2005 19:35:00*30.398*30.398*30.398*30.398
05/01/2005 19:40:00*30.398*30.398*30.398*30.398
05/01/2005 19:45:00*30.398*30.398*30.398*30.398
05/01/2005 19:50:00*30.398*30.398*30.398*30.398
05/01/2005 19:55:00*30.398*30.398*30.398*30.398
05/01/2005 20:00:00*30.398*30.398*30.398*30.398
05/01/2005 20:05:00*30.398*30.398*30.398*30.398
05/01/2005 20:10:00*30.398*30.398*30.398*30.398
05/01/2005 20:15:00*30.398*30.398*30.398*30.398
05/01/2005 20:20:00*30.398*30.398*30.398*30.398
05/01/2005 20:25:00*30.398*30.398*30.398*30.398
05/01/2005 20:30:00*30.398*30.398*30.398*30.398
05/01/2005 20:35:00*30.398*30.398*30.398*30.398
05/01/2005 20:40:00*30.398*30.398*30.398*30.398
05/01/2005 20:45:00*30.398*30.398*30.398*30.398
05/01/2005 20:50:00*30.398*30.398*30.398*30.398
05/01/2005 20:55:00*30.398*30.398*30.398*30.398
05/01/2005 21:00:00*30.398*30.398*30.398*30.398
05/01/2005 21:05:00*30.398*30.398*30.398*30.398
05/01/2005 21:10:00*30.398*30.398*30.398*30.398
05/01/2005 21:15:00*30.398*30.398*30.398*30.398
05/01/2005 21:20:00*30.398*30.398*30.398*30.398
05/01/2005 21:25:00*30.398*30.398*30.398*30.398
05/01/2005 21:30:00*30.398*30.398*30.398*30.398
05/01/2005 21:35:00*30.398*30.398*30.398*30.398
05/01/2005 21:40:00*30.398*30.398*30.398*30.398
05/01/2005 21:45:00*30.398*30.398*30.398*30.398
05/01/2005 21:50:00*30.398*30.398*30.398*30.398
05/01/2005 21:55:00*30.398*30.398*30.398*30.398
05/01/2005 22:00:00*30.398*30.398*30.398*30.398
05/01/2005 22:05:00*30.398*30.398*30.398*30.398
05/01/2005 22:10:00*30.398*30.398*30.398*30.398
05/01/2005 22:15:00*30.398*30.398*30.398*30.398
05/01/2005 22:20:00*30.398*30.398*30.398*30.398
05/01/2005 22:25:00*30.398*30.398*30.398*30.398
05/01/2005 22:30:00*30.398*30.398*30.398*30.398
05/01/2005 22:35:00*30.398*30.398*30.398*30.398
05/01/2005 22:40:00*30.398*30.398*30.398*30.398
05/01/2005 22:45:00*30.398*30.398*30.398*30.398
05/01/2005 22:50:00*30.398*30.398*30.398*30.398
05/01/2005 22:55:00*30.398*30.398*30.398*30.398
05/01/2005 23:00:00*30.398*30.398*30.398*30.398
05/01/2005 23:05:00*30.398*30.398*30.398*30.398
05/01/2005 23:10:00*30.398*30.398*30.398*30.398
05/01/2005 23:15:00*30.398*30.398*30.398*30.398
05/01/2005 23:20:00*30.398*30.398*30.398*30.398
05/01/2005 23:25:00*30.398*30.398*30.398*30.398
05/01/2005 23:30:00*30.398*30.398*30.398*30.398
05/01/2005 23:35:00*30.398*30.398*30.398*30.398
05/01/2005 23:40:00*30.398*30.398*30.398*30.398
05/01/2005 23:45:00*30.398*30.398*30.398*30.398
05/01/2005 23:50:00*30.398*30.398*30.398*30.398
05/01/2005 23:55:00*30.398*30.398*30.398*30.398
05/02/2005 00:00:00*30.398*30.398*30.398*30.398
05/02/2005 00:05:00*30.398*30.398*30.398*30.398
05/02/2005 00:10:00*30.398*30.398*30.398*30.398
05/02/2005 00:15:00*30.398*30.398*30.398*30.398
05/02/2005 00:20:00*30.398*30.398*30.398*30.398
05/02/2005 00:25:00*30.398*30.398*30.398*30.398
05/02/2005 00:30:00*30.398*30.398*30.398*30.398
05/02/2005 00:35:00*30.398*30.398*30.398*30.398
05/02/2005 00:40:00*30.398*30.398*30.398*30.398
05/02/2005 00:45:00*30.398*30.398*30.398*30.398
05/02/2005 00:50:00*30.398*30.398*30.398*30.398
05/02/2005 00:55:00*30.398*30.398*30.398*30.398
05/02/2005 01:00:00*30.398*30.398*30.398*30.398
05/02/2005 01:05:00*30.398*30.398*30.398*30.398
05/02/2005 01:10:00*30.398*30.398*30.398*30.398
05/02/2005 01:15:00*30.398*30.398*30.398*30.398
05/02/2005 01:20:00*30.398*30.398*30.398*30.398
05/02/2005 01:25:00*30.398*30.398*30.398*30.398
05/02/2005 01:30:00*30.398*30.398*30.398*30.398
05/02/2005 01:35:00*30.398*30.398*30.398*30.398
05/02/2005 01:40:00*30.315*30.3805*30.398*30.315
05/02/2005 01:45:00*30.3805*30.3805*30.3805*30.3805
05/02/2005 01:50:00*30.312*30.33*30.3805*30.312
05/02/2005 01:55:00*30.33*30.33*30.33*30.33
05/02/2005 02:00:00*30.33*30.33*30.33*30.33
05/02/2005 02:05:00*30.33*30.33*30.33*30.33
05/02/2005 02:10:00*30.46*30.51*30.51*30.33
05/02/2005 02:15:00*30.5*30.48*30.51*30.48
05/02/2005 02:20:00*30.49*30.5*30.5*30.48
05/02/2005 02:25:00*30.51*30.51*30.53*30.5
05/02/2005 02:30:00*30.51*30.49*30.57*30.48
05/02/2005 02:45:00*30.491*30.5085*30.53*30.4735
05/02/2005 02:50:00*30.52*30.529*30.53*30.5085
05/02/2005 02:55:00*30.55*30.5265*30.57*30.5265
05/02/2005 03:00:00*30.53*30.521*30.55*30.521
05/02/2005 03:05:00*30.5285*30.53*30.53*30.5065
05/02/2005 03:10:00*30.527*30.52*30.54*30.52
05/02/2005 03:15:00*30.5205*30.525*30.531*30.52
05/02/2005 03:20:00*30.522*30.5285*30.54*30.515
05/02/2005 03:25:00*30.526*30.5345*30.554*30.52
05/02/2005 03:30:00*30.538*30.536*30.541*30.53
05/02/2005 03:35:00*30.528*30.53*30.536*30.5275
05/02/2005 03:40:00*30.55*30.528*30.55*30.522
05/02/2005 03:45:00*30.525*30.499*30.54*30.49
05/02/2005 03:50:00*30.487*30.472*30.51*30.47
05/02/2005 03:55:00*30.4805*30.473*30.4815*30.435
05/02/2005 04:00:00*30.47*30.48*30.48*30.4675
05/02/2005 04:05:00*30.477*30.468*30.48*30.465
05/02/2005 04:10:00*30.47*30.463*30.47*30.46
05/02/2005 04:15:00*30.47*30.463*30.47*30.46
05/02/2005 04:20:00*30.463*30.483*30.483*30.463
05/02/2005 04:25:00*30.4655*30.4655*30.49*30.463
05/02/2005 04:30:00*30.463*30.463*30.47*30.4575
05/02/2005 04:35:00*30.463*30.466*30.4705*30.461
05/02/2005 04:40:00*30.468*30.4705*30.49*30.459
05/02/2005 04:45:00*30.468*30.484*30.491*30.468
05/02/2005 04:50:00*30.482*30.475*30.49*30.475
05/02/2005 04:55:00*30.479*30.474*30.485*30.474
05/02/2005 05:00:00*30.477*30.482*30.49*30.47
05/02/2005 05:05:00*30.483*30.49*30.5*30.48
05/02/2005 05:10:00*30.49*30.48*30.49*30.48
05/02/2005 05:15:00*30.488*30.483*30.4895*30.48
05/02/2005 05:20:00*30.481*30.474*30.4945*30.474
05/02/2005 05:25:00*30.483*30.48*30.49*30.474
05/02/2005 05:30:00*30.48*30.48*30.48*30.48
05/02/2005 05:35:00*30.48*30.48*30.48*30.48
05/02/2005 05:40:00*30.487*30.478*30.4875*30.4635
05/02/2005 05:45:00*30.4745*30.477*30.478*30.4745
05/02/2005 05:50:00*30.478*30.47*30.49*30.47
05/02/2005 05:55:00*30.474*30.4765*30.4765*30.4625
05/02/2005 06:00:00*30.462*30.464*30.4835*30.46
05/02/2005 06:05:00*30.47*30.46*30.47*30.44
05/02/2005 06:10:00*30.459*30.443*30.47*30.443
05/02/2005 06:15:00*30.44*30.445*30.47*30.44
05/02/2005 06:20:00*30.447*30.47*30.47*30.44
05/02/2005 06:25:00*30.448*30.47*30.47*30.4445
05/02/2005 06:30:00*30.45*30.47*30.47*30.446
05/02/2005 06:35:00*30.445*30.47*30.47*30.442
05/02/2005 06:40:00*30.443*30.437*30.47*30.435
05/02/2005 06:45:00*30.435*30.451*30.451*30.435
05/02/2005 06:50:00*30.442*30.443*30.455*30.433
05/02/2005 06:55:00*30.444*30.43*30.45*30.43
05/02/2005 07:00:00*30.4275*30.43*30.44*30.4175
05/02/2005 07:05:00*30.431*30.395*30.445*30.387
05/02/2005 07:10:00*30.39*30.399*30.41*30.39
05/02/2005 07:15:00*30.392*30.382*30.4065*30.382
05/02/2005 07:20:00*30.385*30.392*30.395*30.378
05/02/2005 07:25:00*30.394*30.39*30.4*30.375
05/02/2005 07:30:00*30.385*30.385*30.4*30.385
05/02/2005 07:35:00*30.393*30.3785*30.393*30.37
05/02/2005 07:40:00*30.375*30.3835*30.39*30.367
05/02/2005 07:45:00*30.385*30.385*30.385*30.375
05/02/2005 07:50:00*30.387*30.372*30.387*30.372
05/02/2005 07:55:00*30.385*30.386*30.39*30.3695
05/02/2005 08:00:00*30.3865*30.3845*30.396*30.384
05/02/2005 08:05:00*30.388*30.38*30.389*30.38
05/02/2005 08:10:00*30.382*30.3845*30.39*30.37
05/02/2005 08:15:00*30.385*30.388*30.39*30.38
05/02/2005 08:20:00*30.4*30.385*30.4*30.369
05/02/2005 08:25:00*30.381*30.3705*30.41*30.368
05/02/2005 08:30:00*30.38*30.39*30.393*30.3705
05/02/2005 08:35:00*30.386*30.395*30.4*30.386
05/02/2005 08:40:00*30.39*30.41*30.41*30.39
05/02/2005 08:45:00*30.397*30.39*30.41*30.3895
05/02/2005 08:50:00*30.394*30.387*30.41*30.387
05/02/2005 08:55:00*30.395*30.393*30.395*30.384
05/02/2005 09:00:00*30.39*30.399*30.41*30.39
05/02/2005 09:05:00*30.398*30.388*30.4*30.38
05/02/2005 09:10:00*30.39*30.3535*30.39*30.345
05/02/2005 09:15:00*30.356*30.357*30.371*30.3475
05/02/2005 09:20:00*30.357*30.337*30.365*30.335
05/02/2005 09:25:00*30.341*30.324*30.341*30.324
05/02/2005 09:30:00*30.332*30.33*30.34*30.324
05/02/2005 09:35:00*30.33*30.34*30.34*30.33
05/02/2005 09:40:00*30.3295*30.336*30.34*30.32
05/02/2005 09:45:00*30.331*30.335*30.347*30.33
05/02/2005 09:50:00*30.34*30.35*30.35*30.33
05/02/2005 09:55:00*30.34*30.335*30.35*30.332
05/02/2005 10:00:00*30.3345*30.33*30.35*30.327
05/02/2005 10:05:00*30.33*30.3295*30.333*30.32
05/02/2005 10:10:00*30.3325*30.331*30.34*30.32
05/02/2005 10:15:00*30.327*30.34*30.35*30.32
05/02/2005 10:20:00*30.3315*30.34*30.35*30.312
05/02/2005 10:25:00*30.326*30.335*30.34*30.326
05/02/2005 10:30:00*30.3345*30.35*30.35*30.33
05/02/2005 10:35:00*30.344*30.35*30.37*30.317
05/02/2005 10:40:00*30.34*30.35*30.35*30.3315
05/02/2005 10:45:00*30.341*30.337*30.35*30.327
05/02/2005 10:50:00*30.33*30.335*30.338*30.32
05/02/2005 10:55:00*30.34*30.343*30.37*30.326
05/02/2005 11:00:00*30.337*30.35*30.356*30.337
05/02/2005 11:05:00*30.344*30.35*30.37*30.335
05/02/2005 11:10:00*30.335*30.34*30.37*30.335
05/02/2005 11:15:00*30.345*30.345*30.3475*30.34
05/02/2005 11:20:00*30.346*30.347*30.35*30.345
05/02/2005 11:25:00*30.347*30.37*30.37*30.332
05/02/2005 11:30:00*30.335*30.35*30.37*30.335
05/02/2005 11:35:00*30.345*30.345*30.35*30.34
05/02/2005 11:40:00*30.35*30.35*30.35*30.34
05/02/2005 11:45:00*30.344*30.3405*30.3525*30.3385
05/02/2005 11:50:00*30.345*30.34*30.35*30.3375
05/02/2005 11:55:00*30.338*30.34*30.3475*30.338
05/02/2005 12:00:00*30.34*30.342*30.342*30.337
05/02/2005 12:05:00*30.341*30.341*30.342*30.341
05/02/2005 12:10:00*30.341*30.346*30.346*30.341
05/02/2005 12:15:00*30.342*30.333*30.346*30.328
05/02/2005 12:20:00*30.3325*30.334*30.334*30.3325
05/02/2005 12:25:00*30.337*30.332*30.337*30.332
05/02/2005 12:30:00*30.338*30.336*30.338*30.332
05/02/2005 12:35:00*30.338*30.335*30.338*30.335
05/02/2005 12:40:00*30.334*30.3305*30.336*30.3305
05/02/2005 12:45:00*30.328*30.3295*30.331*30.325
05/02/2005 12:50:00*30.327*30.325*30.3325*30.325
05/02/2005 12:55:00*30.33*30.34*30.34*30.325
05/02/2005 13:00:00*30.33*30.33*30.34*30.33
05/02/2005 13:05:00*30.336*30.329*30.336*30.329
05/02/2005 13:10:00*30.331*30.331*30.331*30.329
05/02/2005 13:15:00*30.3285*30.3275*30.332*30.3215
05/02/2005 13:20:00*30.328*30.333*30.333*30.3275
05/02/2005 13:25:00*30.328*30.328*30.333*30.328
05/02/2005 13:30:00*30.33*30.33*30.33*30.328
05/02/2005 13:35:00*30.329*30.327*30.33*30.32
05/02/2005 13:40:00*30.33*30.331*30.331*30.327
05/02/2005 13:45:00*30.33*30.3275*30.331*30.3245
05/02/2005 13:50:00*30.325*30.328*30.331*30.325
05/02/2005 13:55:00*30.327*30.33*30.335*30.327
05/02/2005 14:00:00*30.328*30.33*30.33*30.328
05/02/2005 14:05:00*30.327*30.334*30.334*30.313
05/02/2005 14:10:00*30.325*30.331*30.334*30.325
05/02/2005 14:15:00*30.327*30.3275*30.331*30.327
05/02/2005 14:20:00*30.328*30.328*30.328*30.3275
05/02/2005 14:25:00*30.334*30.328*30.334*30.326
05/02/2005 14:30:00*30.325*30.329*30.329*30.325
05/02/2005 14:35:00*30.332*30.324*30.332*30.324
05/02/2005 14:40:00*30.326*30.332*30.332*30.324
05/02/2005 14:45:00*30.33*30.3275*30.332*30.3275
05/02/2005 14:50:00*30.331*30.33*30.331*30.322
05/02/2005 14:55:00*30.326*30.331*30.332*30.326
05/02/2005 15:00:00*30.327*30.33*30.331*30.327
05/02/2005 15:05:00*30.326*30.328*30.33*30.326
05/02/2005 15:10:00*30.335*30.33*30.335*30.328
05/02/2005 15:15:00*30.335*30.3235*30.335*30.3235
05/02/2005 15:20:00*30.328*30.32*30.328*30.32
05/02/2005 15:25:00*30.319*30.318*30.321*30.318
05/02/2005 15:30:00*30.322*30.319*30.322*30.3175
05/02/2005 15:35:00*30.3175*30.318*30.323*30.3175
05/02/2005 15:40:00*30.318*30.319*30.319*30.318
05/02/2005 15:45:00*30.321*30.319*30.321*30.319
05/02/2005 15:50:00*30.321*30.32*30.33*30.319
05/02/2005 15:55:00*30.316*30.311*30.32*30.311
05/02/2005 16:00:00*30.322*30.313*30.322*30.309
05/02/2005 16:05:00*30.316*30.313*30.316*30.307
05/02/2005 16:10:00*30.304*30.309*30.313*30.304
05/02/2005 16:15:00*30.311*30.314*30.314*30.293
05/02/2005 16:20:00*30.317*30.313*30.317*30.303
05/02/2005 16:25:00*30.318*30.317*30.318*30.312
05/02/2005 16:30:00*30.309*30.307*30.317*30.307
05/02/2005 16:35:00*30.314*30.318*30.318*30.307
05/02/2005 16:40:00*30.301*30.295*30.318*30.295
05/02/2005 16:45:00*30.302*30.3085*30.313*30.295
05/02/2005 16:50:00*30.305*30.313*30.313*30.305
05/02/2005 16:55:00*30.305*30.314*30.314*30.305
05/02/2005 17:00:00*30.3125*30.322*30.322*30.3125
