04/28/2005 17:05:00*30.604*30.607*30.609*30.603
04/28/2005 17:10:00*30.607*30.606*30.607*30.599
04/28/2005 17:15:00*30.601*30.586*30.606*30.586
04/28/2005 17:20:00*30.586*30.6*30.6*30.571
04/28/2005 17:25:00*30.583*30.5775*30.6*30.5775
04/28/2005 17:30:00*30.57*30.57*30.5775*30.57
04/28/2005 17:35:00*30.602*30.57*30.602*30.5675
04/28/2005 17:40:00*30.571*30.607*30.607*30.57
04/28/2005 17:45:00*30.572*30.571*30.607*30.571
04/28/2005 17:50:00*30.568*30.575*30.575*30.568
04/28/2005 17:55:00*30.573*30.58*30.606*30.573
04/28/2005 18:00:00*30.6*30.601*30.601*30.58
04/28/2005 18:05:00*30.583*30.599*30.601*30.583
04/28/2005 18:10:00*30.585*30.598*30.599*30.585
04/28/2005 18:15:00*30.584*30.596*30.598*30.584
04/28/2005 18:20:00*30.598*30.586*30.598*30.586
04/28/2005 18:25:00*30.601*30.6*30.601*30.586
04/28/2005 18:30:00*30.6*30.585*30.604*30.585
04/28/2005 18:35:00*30.584*30.582*30.598*30.582
04/28/2005 18:40:00*30.582*30.584*30.6*30.582
04/28/2005 18:45:00*30.586*30.584*30.586*30.583
04/28/2005 18:50:00*30.584*30.6*30.601*30.584
04/28/2005 18:55:00*30.602*30.589*30.602*30.589
04/28/2005 19:00:00*30.589*30.601*30.608*30.589
04/28/2005 19:05:00*30.6*30.601*30.601*30.5625
04/28/2005 19:10:00*30.601*30.584*30.601*30.584
04/28/2005 19:15:00*30.587*30.602*30.602*30.584
04/28/2005 19:20:00*30.602*30.583*30.602*30.579
04/28/2005 19:25:00*30.6*30.599*30.6*30.583
04/28/2005 19:30:00*30.599*30.6*30.6*30.586
04/28/2005 19:35:00*30.598*30.598*30.6*30.585
04/28/2005 19:40:00*30.598*30.599*30.6*30.598
04/28/2005 19:45:00*30.602*30.608*30.608*30.599
04/28/2005 19:50:00*30.608*30.584*30.608*30.584
04/28/2005 19:55:00*30.599*30.586*30.599*30.584
04/28/2005 20:00:00*30.586*30.6*30.603*30.586
04/28/2005 20:05:00*30.6*30.584*30.6*30.584
04/28/2005 20:10:00*30.584*30.601*30.601*30.584
04/28/2005 20:15:00*30.601*30.6*30.601*30.584
04/28/2005 20:20:00*30.6*30.6*30.6*30.585
04/28/2005 20:25:00*30.582*30.581*30.6*30.581
04/28/2005 20:30:00*30.581*30.593*30.599*30.581
04/28/2005 20:35:00*30.588*30.6*30.604*30.588
04/28/2005 20:40:00*30.6*30.583*30.6*30.583
04/28/2005 20:45:00*30.602*30.602*30.602*30.583
04/28/2005 20:50:00*30.602*30.6*30.602*30.583
04/28/2005 20:55:00*30.598*30.586*30.6*30.584
04/28/2005 21:00:00*30.586*30.583*30.606*30.583
04/28/2005 21:05:00*30.584*30.583*30.6*30.583
04/28/2005 21:10:00*30.583*30.586*30.604*30.583
04/28/2005 21:15:00*30.602*30.585*30.602*30.585
04/28/2005 21:20:00*30.585*30.583*30.585*30.583
04/28/2005 21:25:00*30.601*30.599*30.601*30.583
04/28/2005 21:30:00*30.599*30.599*30.599*30.583
04/28/2005 21:35:00*30.6*30.603*30.603*30.599
04/28/2005 21:40:00*30.603*30.606*30.606*30.584
04/28/2005 21:45:00*30.602*30.599*30.606*30.599
04/28/2005 21:50:00*30.599*30.584*30.602*30.584
04/28/2005 21:55:00*30.602*30.601*30.602*30.584
04/28/2005 22:00:00*30.601*30.586*30.601*30.583
04/28/2005 22:05:00*30.583*30.583*30.6*30.583
04/28/2005 22:10:00*30.583*30.584*30.586*30.583
04/28/2005 22:15:00*30.586*30.588*30.588*30.584
04/28/2005 22:20:00*30.588*30.588*30.588*30.584
04/28/2005 22:25:00*30.581*30.589*30.589*30.579
04/28/2005 22:30:00*30.589*30.585*30.605*30.585
04/28/2005 22:35:00*30.584*30.6*30.604*30.584
04/28/2005 22:40:00*30.6*30.602*30.602*30.6
04/28/2005 22:45:00*30.585*30.585*30.602*30.583
04/28/2005 22:50:00*30.585*30.599*30.6*30.585
04/28/2005 22:55:00*30.586*30.584*30.599*30.584
04/28/2005 23:00:00*30.584*30.587*30.587*30.584
04/28/2005 23:05:00*30.602*30.608*30.608*30.587
04/28/2005 23:10:00*30.604*30.584*30.608*30.584
04/28/2005 23:15:00*30.582*30.602*30.602*30.582
04/28/2005 23:20:00*30.584*30.587*30.602*30.584
04/28/2005 23:25:00*30.582*30.601*30.601*30.582
04/28/2005 23:30:00*30.601*30.606*30.606*30.587
04/28/2005 23:35:00*30.6*30.6*30.606*30.6
04/28/2005 23:40:00*30.586*30.603*30.603*30.586
04/28/2005 23:45:00*30.586*30.581*30.603*30.581
04/28/2005 23:50:00*30.598*30.586*30.598*30.581
04/28/2005 23:55:00*30.595*30.59*30.602*30.586
04/29/2005 00:00:00*30.586*30.601*30.601*30.586
04/29/2005 00:05:00*30.6*30.601*30.601*30.584
04/29/2005 00:10:00*30.586*30.585*30.601*30.585
04/29/2005 00:15:00*30.585*30.585*30.603*30.585
04/29/2005 00:20:00*30.586*30.584*30.586*30.584
04/29/2005 00:25:00*30.6*30.609*30.609*30.582
04/29/2005 00:30:00*30.585*30.59*30.609*30.585
04/29/2005 00:35:00*30.588*30.6*30.6*30.588
04/29/2005 00:40:00*30.601*30.584*30.601*30.584
04/29/2005 00:45:00*30.586*30.593*30.593*30.584
04/29/2005 00:50:00*30.595*30.61*30.61*30.593
04/29/2005 00:55:00*30.578*30.59*30.61*30.578
04/29/2005 01:00:00*30.59*30.587*30.601*30.587
04/29/2005 01:05:00*30.585*30.585*30.587*30.585
04/29/2005 01:10:00*30.599*30.585*30.599*30.585
04/29/2005 01:15:00*30.581*30.602*30.602*30.581
04/29/2005 01:20:00*30.608*30.585*30.608*30.585
04/29/2005 01:25:00*30.602*30.598*30.602*30.585
04/29/2005 01:30:00*30.587*30.597*30.598*30.587
04/29/2005 01:35:00*30.607*30.601*30.607*30.597
04/29/2005 01:40:00*30.602*30.601*30.602*30.601
04/29/2005 01:45:00*30.602*30.605*30.605*30.601
04/29/2005 01:50:00*30.605*30.601*30.605*30.601
04/29/2005 01:55:00*30.6*30.585*30.601*30.585
04/29/2005 02:00:00*30.585*30.584*30.585*30.575
04/29/2005 02:05:00*30.582*30.575*30.6*30.575
04/29/2005 02:10:00*30.57*30.57*30.61*30.55
04/29/2005 02:15:00*30.546*30.56*30.59*30.545
04/29/2005 02:20:00*30.559*30.59*30.6*30.545
04/29/2005 02:25:00*30.554*30.56*30.6*30.552
04/29/2005 02:30:00*30.56*30.595*30.595*30.555
04/29/2005 02:40:00*30.62*30.6015*30.65*30.565
04/29/2005 02:45:00*30.567*30.5225*30.6015*30.485
04/29/2005 02:50:00*30.53*30.5*30.5365*30.485
04/29/2005 02:55:00*30.505*30.482*30.523*30.482
04/29/2005 03:00:00*30.49*30.48*30.523*30.48
04/29/2005 03:05:00*30.47*30.481*30.5075*30.44
04/29/2005 03:10:00*30.48*30.491*30.51*30.47
04/29/2005 03:15:00*30.487*30.465*30.4965*30.46
04/29/2005 03:20:00*30.471*30.46*30.4775*30.452
04/29/2005 03:25:00*30.462*30.483*30.483*30.4575
04/29/2005 03:30:00*30.5*30.511*30.535*30.47
04/29/2005 03:35:00*30.511*30.49*30.52*30.48
04/29/2005 03:40:00*30.489*30.478*30.52*30.473
04/29/2005 03:45:00*30.486*30.496*30.496*30.476
04/29/2005 03:50:00*30.492*30.468*30.51*30.4635
04/29/2005 03:55:00*30.498*30.475*30.498*30.4585
04/29/2005 04:00:00*30.469*30.4715*30.481*30.461
04/29/2005 04:05:00*30.471*30.474*30.484*30.469
04/29/2005 04:10:00*30.482*30.482*30.507*30.47
04/29/2005 04:15:00*30.48*30.47*30.492*30.47
04/29/2005 04:20:00*30.465*30.468*30.49*30.46
04/29/2005 04:25:00*30.466*30.475*30.485*30.4635
04/29/2005 04:30:00*30.48*30.473*30.499*30.47
04/29/2005 04:35:00*30.481*30.47*30.5*30.47
04/29/2005 04:40:00*30.47*30.4775*30.489*30.468
04/29/2005 04:45:00*30.493*30.47*30.5*30.465
04/29/2005 04:50:00*30.47*30.501*30.508*30.469
04/29/2005 04:55:00*30.503*30.497*30.509*30.48
04/29/2005 05:00:00*30.502*30.483*30.504*30.483
04/29/2005 05:05:00*30.485*30.46*30.504*30.46
04/29/2005 05:10:00*30.507*30.508*30.508*30.46
04/29/2005 05:15:00*30.497*30.493*30.523*30.493
04/29/2005 05:20:00*30.487*30.53*30.53*30.487
04/29/2005 05:25:00*30.536*30.517*30.536*30.51
04/29/2005 05:30:00*30.5185*30.518*30.541*30.486
04/29/2005 05:35:00*30.531*30.518*30.54*30.51
04/29/2005 05:40:00*30.53*30.52*30.53*30.5055
04/29/2005 05:45:00*30.524*30.5225*30.535*30.5095
04/29/2005 05:50:00*30.532*30.534*30.55*30.52
04/29/2005 05:55:00*30.534*30.549*30.555*30.53
04/29/2005 06:00:00*30.57*30.515*30.57*30.515
04/29/2005 06:05:00*30.545*30.54*30.57*30.515
04/29/2005 06:10:00*30.571*30.5375*30.571*30.53
04/29/2005 06:15:00*30.536*30.538*30.55*30.53
04/29/2005 06:20:00*30.5325*30.5305*30.54*30.518
04/29/2005 06:25:00*30.537*30.52*30.54*30.515
04/29/2005 06:30:00*30.52*30.52*30.53*30.5115
04/29/2005 06:35:00*30.513*30.497*30.53*30.496
04/29/2005 06:40:00*30.499*30.5065*30.55*30.497
04/29/2005 06:45:00*30.531*30.505*30.54*30.505
04/29/2005 06:50:00*30.53*30.52*30.532*30.505
04/29/2005 06:55:00*30.531*30.511*30.543*30.51
04/29/2005 07:00:00*30.521*30.521*30.53*30.511
04/29/2005 07:05:00*30.518*30.521*30.53*30.513
04/29/2005 07:10:00*30.52*30.52*30.54*30.516
04/29/2005 07:15:00*30.517*30.52*30.527*30.514
04/29/2005 07:20:00*30.519*30.5325*30.5325*30.491
04/29/2005 07:25:00*30.528*30.52*30.54*30.51
04/29/2005 07:30:00*30.52*30.53*30.53*30.509
04/29/2005 07:35:00*30.537*30.518*30.537*30.515
04/29/2005 07:40:00*30.517*30.515*30.54*30.507
04/29/2005 07:45:00*30.509*30.523*30.528*30.509
04/29/2005 07:50:00*30.519*30.526*30.526*30.504
04/29/2005 07:55:00*30.532*30.527*30.54*30.513
04/29/2005 08:00:00*30.526*30.524*30.53*30.507
04/29/2005 08:05:00*30.516*30.513*30.527*30.49
04/29/2005 08:10:00*30.51*30.513*30.516*30.49
04/29/2005 08:15:00*30.517*30.498*30.517*30.498
04/29/2005 08:20:00*30.51*30.5*30.51*30.485
04/29/2005 08:25:00*30.501*30.479*30.5025*30.478
04/29/2005 08:30:00*30.51*30.493*30.515*30.479
04/29/2005 08:35:00*30.497*30.493*30.509*30.49
04/29/2005 08:40:00*30.483*30.476*30.5*30.475
04/29/2005 08:45:00*30.492*30.476*30.492*30.47
04/29/2005 08:50:00*30.476*30.47*30.489*30.47
04/29/2005 08:55:00*30.476*30.475*30.491*30.442
04/29/2005 09:00:00*30.476*30.47*30.476*30.457
04/29/2005 09:05:00*30.47*30.483*30.486*30.4635
04/29/2005 09:10:00*30.48*30.486*30.5*30.48
04/29/2005 09:15:00*30.483*30.482*30.486*30.471
04/29/2005 09:20:00*30.483*30.483*30.5*30.48
04/29/2005 09:25:00*30.488*30.495*30.496*30.478
04/29/2005 09:30:00*30.498*30.48*30.51*30.48
04/29/2005 09:35:00*30.484*30.488*30.51*30.48
04/29/2005 09:40:00*30.494*30.48*30.5*30.48
04/29/2005 09:45:00*30.488*30.49*30.5*30.474
04/29/2005 09:50:00*30.484*30.484*30.5*30.484
04/29/2005 09:55:00*30.492*30.477*30.5*30.477
04/29/2005 10:00:00*30.486*30.518*30.525*30.477
04/29/2005 10:05:00*30.508*30.5045*30.53*30.5045
04/29/2005 10:10:00*30.514*30.52*30.53*30.5045
04/29/2005 10:15:00*30.517*30.523*30.525*30.5045
04/29/2005 10:20:00*30.521*30.5065*30.54*30.5065
04/29/2005 10:25:00*30.525*30.513*30.525*30.504
04/29/2005 10:30:00*30.54*30.5025*30.54*30.5025
04/29/2005 10:35:00*30.52*30.509*30.52*30.5025
04/29/2005 10:40:00*30.51*30.48*30.515*30.48
04/29/2005 10:45:00*30.489*30.5*30.52*30.48
04/29/2005 10:50:00*30.5*30.507*30.51*30.49
04/29/2005 10:55:00*30.505*30.5085*30.52*30.49
04/29/2005 11:00:00*30.51*30.54*30.54*30.5085
04/29/2005 11:05:00*30.535*30.54*30.556*30.52
04/29/2005 11:10:00*30.561*30.535*30.57*30.528
04/29/2005 11:15:00*30.539*30.539*30.55*30.52
04/29/2005 11:20:00*30.523*30.56*30.562*30.523
04/29/2005 11:25:00*30.572*30.548*30.572*30.532
04/29/2005 11:30:00*30.55*30.553*30.574*30.5415
04/29/2005 11:35:00*30.553*30.535*30.559*30.53
04/29/2005 11:40:00*30.54*30.535*30.571*30.52
04/29/2005 11:45:00*30.551*30.532*30.551*30.52
04/29/2005 11:50:00*30.546*30.526*30.546*30.51
04/29/2005 11:55:00*30.537*30.529*30.55*30.52
04/29/2005 12:00:00*30.54*30.54*30.559*30.527
04/29/2005 12:05:00*30.524*30.5215*30.54*30.5
04/29/2005 12:10:00*30.515*30.516*30.54*30.515
04/29/2005 12:15:00*30.535*30.534*30.542*30.515
04/29/2005 12:20:00*30.516*30.508*30.534*30.508
04/29/2005 12:25:00*30.515*30.54*30.562*30.508
04/29/2005 12:30:00*30.557*30.541*30.557*30.54
04/29/2005 12:35:00*30.542*30.573*30.573*30.53
04/29/2005 12:40:00*30.55*30.543*30.573*30.53
04/29/2005 12:45:00*30.546*30.546*30.546*30.542
04/29/2005 12:50:00*30.55*30.53*30.55*30.53
04/29/2005 12:55:00*30.554*30.541*30.56*30.53
04/29/2005 13:00:00*30.555*30.541*30.555*30.54
04/29/2005 13:05:00*30.543*30.556*30.556*30.541
04/29/2005 13:10:00*30.541*30.558*30.558*30.54
04/29/2005 13:15:00*30.539*30.542*30.559*30.539
04/29/2005 13:20:00*30.538*30.558*30.558*30.538
04/29/2005 13:25:00*30.559*30.522*30.559*30.522
04/29/2005 13:30:00*30.522*30.53*30.545*30.522
04/29/2005 13:35:00*30.533*30.563*30.583*30.53
04/29/2005 13:40:00*30.566*30.53*30.566*30.53
04/29/2005 13:45:00*30.569*30.545*30.569*30.53
04/29/2005 13:50:00*30.556*30.545*30.571*30.545
04/29/2005 13:55:00*30.555*30.564*30.578*30.535
04/29/2005 14:00:00*30.564*30.582*30.582*30.5425
04/29/2005 14:05:00*30.581*30.584*30.584*30.554
04/29/2005 14:10:00*30.576*30.552*30.584*30.552
04/29/2005 14:15:00*30.579*30.579*30.579*30.552
04/29/2005 14:20:00*30.547*30.554*30.579*30.547
04/29/2005 14:25:00*30.581*30.551*30.581*30.55
04/29/2005 14:30:00*30.575*30.553*30.575*30.551
04/29/2005 14:35:00*30.575*30.55*30.581*30.55
04/29/2005 14:40:00*30.5665*30.555*30.5815*30.55
04/29/2005 14:45:00*30.557*30.5475*30.578*30.5475
04/29/2005 14:50:00*30.558*30.555*30.573*30.5475
04/29/2005 14:55:00*30.558*30.579*30.579*30.555
04/29/2005 15:00:00*30.568*30.565*30.579*30.565
04/29/2005 15:05:00*30.57*30.585*30.585*30.565
04/29/2005 15:10:00*30.573*30.588*30.588*30.573
04/29/2005 15:15:00*30.569*30.587*30.589*30.569
04/29/2005 15:20:00*30.583*30.566*30.587*30.566
04/29/2005 15:25:00*30.569*30.592*30.592*30.566
04/29/2005 15:30:00*30.591*30.583*30.592*30.583
04/29/2005 15:35:00*30.588*30.566*30.588*30.566
04/29/2005 15:40:00*30.577*30.575*30.577*30.565
04/29/2005 15:45:00*30.587*30.561*30.587*30.5475
04/29/2005 15:50:00*30.56*30.586*30.586*30.55
04/29/2005 15:55:00*30.559*30.584*30.586*30.559
04/29/2005 16:00:00*30.559*30.5375*30.584*30.528
04/29/2005 16:05:00*30.543*30.535*30.543*30.53
04/29/2005 16:10:00*30.5225*30.536*30.536*30.5225
04/29/2005 16:15:00*30.538*30.559*30.559*30.531
04/29/2005 16:20:00*30.544*30.545*30.559*30.544
04/29/2005 16:25:00*30.546*30.546*30.546*30.545
04/29/2005 16:30:00*30.545*30.546*30.546*30.545
04/29/2005 16:35:00*30.547*30.541*30.567*30.541
04/29/2005 16:40:00*30.55*30.545*30.55*30.541
04/29/2005 16:45:00*30.543*30.545*30.547*30.543
04/29/2005 16:50:00*30.546*30.537*30.546*30.537
04/29/2005 16:55:00*30.547*30.545*30.547*30.537
04/29/2005 17:00:00*30.555*30.54*30.555*30.54
