04/27/2005 17:05:00*30.264*30.265*30.2665*30.264
04/27/2005 17:10:00*30.266*30.27*30.27*30.265
04/27/2005 17:15:00*30.271*30.254*30.271*30.254
04/27/2005 17:20:00*30.251*30.25*30.254*30.25
04/27/2005 17:25:00*30.251*30.25*30.251*30.25
04/27/2005 17:30:00*30.245*30.245*30.25*30.245
04/27/2005 17:35:00*30.248*30.259*30.2625*30.245
04/27/2005 17:40:00*30.254*30.257*30.259*30.254
04/27/2005 17:45:00*30.253*30.254*30.257*30.253
04/27/2005 17:50:00*30.252*30.249*30.254*30.249
04/27/2005 17:55:00*30.247*30.25*30.25*30.247
04/27/2005 18:00:00*30.247*30.257*30.257*30.247
04/27/2005 18:05:00*30.255*30.247*30.257*30.247
04/27/2005 18:10:00*30.253*30.255*30.255*30.247
04/27/2005 18:15:00*30.25*30.253*30.255*30.245
04/27/2005 18:20:00*30.245*30.253*30.253*30.245
04/27/2005 18:25:00*30.25*30.251*30.253*30.245
04/27/2005 18:30:00*30.246*30.248*30.251*30.246
04/27/2005 18:35:00*30.25*30.26*30.26*30.248
04/27/2005 18:40:00*30.248*30.25*30.26*30.248
04/27/2005 18:45:00*30.252*30.253*30.253*30.25
04/27/2005 18:50:00*30.249*30.249*30.253*30.249
04/27/2005 18:55:00*30.252*30.246*30.252*30.244
04/27/2005 19:00:00*30.249*30.25*30.25*30.246
04/27/2005 19:05:00*30.251*30.248*30.251*30.248
04/27/2005 19:10:00*30.251*30.249*30.251*30.248
04/27/2005 19:15:00*30.249*30.246*30.249*30.246
04/27/2005 19:20:00*30.252*30.25*30.252*30.246
04/27/2005 19:25:00*30.25*30.248*30.25*30.248
04/27/2005 19:30:00*30.255*30.248*30.255*30.248
04/27/2005 19:35:00*30.247*30.253*30.253*30.247
04/27/2005 19:40:00*30.257*30.251*30.257*30.251
04/27/2005 19:45:00*30.254*30.247*30.254*30.247
04/27/2005 19:50:00*30.248*30.248*30.248*30.247
04/27/2005 19:55:00*30.259*30.252*30.259*30.248
04/27/2005 20:00:00*30.246*30.259*30.259*30.246
04/27/2005 20:05:00*30.252*30.258*30.259*30.243
04/27/2005 20:10:00*30.253*30.245*30.258*30.245
04/27/2005 20:15:00*30.248*30.248*30.248*30.245
04/27/2005 20:20:00*30.251*30.251*30.251*30.248
04/27/2005 20:25:00*30.248*30.253*30.253*30.248
04/27/2005 20:30:00*30.253*30.254*30.254*30.253
04/27/2005 20:35:00*30.26*30.254*30.26*30.248
04/27/2005 20:40:00*30.249*30.251*30.254*30.249
04/27/2005 20:45:00*30.25*30.252*30.252*30.247
04/27/2005 20:50:00*30.257*30.248*30.257*30.248
04/27/2005 20:55:00*30.255*30.248*30.255*30.248
04/27/2005 21:00:00*30.253*30.25*30.253*30.248
04/27/2005 21:05:00*30.24*30.247*30.25*30.24
04/27/2005 21:10:00*30.242*30.247*30.247*30.242
04/27/2005 21:15:00*30.25*30.249*30.25*30.247
04/27/2005 21:20:00*30.248*30.246*30.249*30.246
04/27/2005 21:25:00*30.252*30.254*30.254*30.246
04/27/2005 21:30:00*30.242*30.236*30.254*30.236
04/27/2005 21:35:00*30.249*30.247*30.249*30.236
04/27/2005 21:40:00*30.248*30.247*30.248*30.247
04/27/2005 21:45:00*30.256*30.247*30.256*30.247
04/27/2005 21:50:00*30.25*30.256*30.256*30.247
04/27/2005 21:55:00*30.249*30.255*30.256*30.249
04/27/2005 22:00:00*30.257*30.249*30.257*30.249
04/27/2005 22:05:00*30.247*30.249*30.253*30.247
04/27/2005 22:10:00*30.249*30.25*30.25*30.249
04/27/2005 22:15:00*30.248*30.249*30.25*30.248
04/27/2005 22:20:00*30.258*30.248*30.258*30.248
04/27/2005 22:25:00*30.255*30.253*30.256*30.248
04/27/2005 22:30:00*30.256*30.259*30.259*30.253
04/27/2005 22:35:00*30.247*30.249*30.259*30.24
04/27/2005 22:40:00*30.247*30.248*30.249*30.247
04/27/2005 22:45:00*30.254*30.25*30.254*30.246
04/27/2005 22:50:00*30.252*30.257*30.257*30.25
04/27/2005 22:55:00*30.253*30.253*30.257*30.248
04/27/2005 23:00:00*30.25*30.249*30.253*30.249
04/27/2005 23:05:00*30.255*30.249*30.255*30.249
04/27/2005 23:10:00*30.249*30.246*30.249*30.246
04/27/2005 23:15:00*30.257*30.248*30.257*30.246
04/27/2005 23:20:00*30.249*30.251*30.251*30.248
04/27/2005 23:25:00*30.254*30.249*30.254*30.249
04/27/2005 23:30:00*30.254*30.25*30.254*30.249
04/27/2005 23:35:00*30.245*30.249*30.25*30.245
04/27/2005 23:40:00*30.251*30.248*30.251*30.248
04/27/2005 23:45:00*30.251*30.259*30.259*30.248
04/27/2005 23:50:00*30.249*30.25*30.259*30.249
04/27/2005 23:55:00*30.251*30.249*30.257*30.249
04/28/2005 00:00:00*30.248*30.251*30.251*30.248
04/28/2005 00:05:00*30.25*30.255*30.255*30.25
04/28/2005 00:10:00*30.252*30.253*30.255*30.252
04/28/2005 00:15:00*30.249*30.255*30.255*30.249
04/28/2005 00:20:00*30.25*30.249*30.255*30.249
04/28/2005 00:25:00*30.249*30.24*30.254*30.24
04/28/2005 00:30:00*30.253*30.256*30.256*30.24
04/28/2005 00:35:00*30.249*30.248*30.256*30.248
04/28/2005 00:40:00*30.248*30.251*30.251*30.248
04/28/2005 00:45:00*30.251*30.25*30.254*30.25
04/28/2005 00:50:00*30.252*30.254*30.254*30.25
04/28/2005 00:55:00*30.251*30.249*30.257*30.249
04/28/2005 01:00:00*30.248*30.251*30.251*30.248
04/28/2005 01:05:00*30.245*30.257*30.257*30.245
04/28/2005 01:10:00*30.25*30.249*30.257*30.249
04/28/2005 01:15:00*30.251*30.251*30.251*30.246
04/28/2005 01:20:00*30.249*30.249*30.251*30.249
04/28/2005 01:25:00*30.248*30.246*30.252*30.246
04/28/2005 01:30:00*30.256*30.251*30.256*30.246
04/28/2005 01:35:00*30.249*30.225*30.251*30.225
04/28/2005 01:40:00*30.25*30.251*30.251*30.225
04/28/2005 01:45:00*30.249*30.253*30.253*30.249
04/28/2005 01:50:00*30.249*30.246*30.253*30.246
04/28/2005 01:55:00*30.251*30.249*30.251*30.246
04/28/2005 02:00:00*30.251*30.253*30.253*30.249
04/28/2005 02:05:00*30.261*30.26*30.261*30.253
04/28/2005 02:10:00*30.26*30.254*30.262*30.254
04/28/2005 02:15:00*30.262*30.26*30.262*30.254
04/28/2005 02:20:00*30.263*30.251*30.263*30.251
04/28/2005 02:25:00*30.257*30.255*30.257*30.251
04/28/2005 02:30:00*30.2605*30.268*30.268*30.255
04/28/2005 02:35:00*30.267*30.285*30.296*30.267
04/28/2005 02:45:00*30.287*30.285*30.287*30.279
04/28/2005 02:50:00*30.287*30.278*30.291*30.277
04/28/2005 02:55:00*30.25*30.2725*30.284*30.25
04/28/2005 03:00:00*30.271*30.27*30.278*30.269
04/28/2005 03:05:00*30.272*30.274*30.275*30.265
04/28/2005 03:10:00*30.273*30.2735*30.275*30.2685
04/28/2005 03:15:00*30.274*30.27*30.285*30.264
04/28/2005 03:20:00*30.273*30.2715*30.278*30.27
04/28/2005 03:25:00*30.277*30.278*30.287*30.2715
04/28/2005 03:30:00*30.2835*30.27*30.2835*30.27
04/28/2005 03:35:00*30.279*30.2695*30.2865*30.267
04/28/2005 03:40:00*30.272*30.275*30.29*30.265
04/28/2005 03:45:00*30.285*30.275*30.285*30.265
04/28/2005 03:50:00*30.29*30.27*30.295*30.2685
04/28/2005 03:55:00*30.274*30.2755*30.29*30.269
04/28/2005 04:00:00*30.272*30.28*30.28*30.27
04/28/2005 04:05:00*30.274*30.289*30.29*30.27
04/28/2005 04:10:00*30.274*30.273*30.3*30.269
04/28/2005 04:15:00*30.282*30.315*30.325*30.2665
04/28/2005 04:20:00*30.31*30.3075*30.33*30.29
04/28/2005 04:25:00*30.308*30.318*30.33*30.295
04/28/2005 04:30:00*30.3185*30.285*30.32*30.285
04/28/2005 04:35:00*30.286*30.296*30.31*30.285
04/28/2005 04:40:00*30.3*30.31*30.311*30.296
04/28/2005 04:45:00*30.31*30.317*30.33*30.305
04/28/2005 04:50:00*30.318*30.315*30.331*30.315
04/28/2005 04:55:00*30.325*30.316*30.326*30.31
04/28/2005 05:00:00*30.316*30.3125*30.331*30.31
04/28/2005 05:05:00*30.312*30.313*30.334*30.293
04/28/2005 05:10:00*30.307*30.32*30.33*30.305
04/28/2005 05:15:00*30.312*30.29*30.33*30.29
04/28/2005 05:20:00*30.297*30.3015*30.31*30.29
04/28/2005 05:25:00*30.302*30.3025*30.32*30.29
04/28/2005 05:30:00*30.2875*30.308*30.32*30.2875
04/28/2005 05:35:00*30.301*30.31*30.31*30.29
04/28/2005 05:40:00*30.2975*30.29*30.31*30.29
04/28/2005 05:45:00*30.307*30.2985*30.308*30.29
04/28/2005 05:50:00*30.3*30.301*30.32*30.297
04/28/2005 05:55:00*30.308*30.306*30.315*30.294
04/28/2005 06:00:00*30.314*30.311*30.32*30.297
04/28/2005 06:05:00*30.311*30.32*30.32*30.2955
04/28/2005 06:10:00*30.313*30.313*30.324*30.3
04/28/2005 06:15:00*30.317*30.338*30.35*30.31
04/28/2005 06:20:00*30.337*30.343*30.343*30.328
04/28/2005 06:25:00*30.343*30.36*30.37*30.3305
04/28/2005 06:30:00*30.36*30.383*30.43*30.35
04/28/2005 06:35:00*30.387*30.4*30.418*30.38
04/28/2005 06:40:00*30.396*30.381*30.402*30.377
04/28/2005 06:45:00*30.379*30.356*30.4*30.356
04/28/2005 06:50:00*30.385*30.404*30.432*30.356
04/28/2005 06:55:00*30.421*30.419*30.453*30.3985
04/28/2005 07:00:00*30.41*30.41*30.441*30.401
04/28/2005 07:05:00*30.414*30.41*30.43*30.403
04/28/2005 07:10:00*30.407*30.407*30.43*30.39
04/28/2005 07:15:00*30.409*30.438*30.45*30.38
04/28/2005 07:20:00*30.44*30.47*30.48*30.438
04/28/2005 07:25:00*30.451*30.448*30.51*30.445
04/28/2005 07:30:00*30.46*30.455*30.47*30.443
04/28/2005 07:35:00*30.455*30.524*30.555*30.455
04/28/2005 07:40:00*30.521*30.49*30.53*30.49
04/28/2005 07:45:00*30.49*30.536*30.556*30.49
04/28/2005 07:50:00*30.538*30.528*30.546*30.5255
04/28/2005 07:55:00*30.54*30.572*30.583*30.525
04/28/2005 08:00:00*30.57*30.557*30.572*30.556
04/28/2005 08:05:00*30.56*30.5375*30.58*30.52
04/28/2005 08:10:00*30.5255*30.517*30.54*30.5155
04/28/2005 08:15:00*30.521*30.527*30.54*30.49
04/28/2005 08:20:00*30.521*30.52*30.531*30.5075
04/28/2005 08:25:00*30.538*30.525*30.538*30.507
04/28/2005 08:30:00*30.527*30.53*30.532*30.507
04/28/2005 08:35:00*30.529*30.531*30.531*30.51
04/28/2005 08:40:00*30.525*30.498*30.531*30.493
04/28/2005 08:45:00*30.505*30.508*30.52*30.489
04/28/2005 08:50:00*30.501*30.52*30.528*30.501
04/28/2005 08:55:00*30.506*30.518*30.5265*30.504
04/28/2005 09:00:00*30.52*30.53*30.533*30.503
04/28/2005 09:05:00*30.499*30.521*30.54*30.497
04/28/2005 09:10:00*30.518*30.502*30.5215*30.494
04/28/2005 09:15:00*30.497*30.479*30.515*30.474
04/28/2005 09:20:00*30.479*30.476*30.493*30.467
04/28/2005 09:25:00*30.462*30.481*30.49*30.462
04/28/2005 09:30:00*30.484*30.486*30.491*30.475
04/28/2005 09:35:00*30.471*30.4955*30.5*30.471
04/28/2005 09:40:00*30.489*30.52*30.52*30.478
04/28/2005 09:45:00*30.505*30.516*30.52*30.499
04/28/2005 09:50:00*30.512*30.513*30.53*30.5
04/28/2005 09:55:00*30.497*30.535*30.544*30.497
04/28/2005 10:00:00*30.533*30.5275*30.535*30.52
04/28/2005 10:05:00*30.526*30.508*30.5335*30.506
04/28/2005 10:10:00*30.503*30.551*30.56*30.503
04/28/2005 10:15:00*30.545*30.53*30.551*30.515
04/28/2005 10:20:00*30.529*30.521*30.55*30.52
04/28/2005 10:25:00*30.523*30.516*30.54*30.515
04/28/2005 10:30:00*30.54*30.525*30.55*30.511
04/28/2005 10:35:00*30.525*30.503*30.55*30.503
04/28/2005 10:40:00*30.504*30.519*30.54*30.5025
04/28/2005 10:45:00*30.504*30.515*30.52*30.499
04/28/2005 10:50:00*30.505*30.5*30.52*30.4935
04/28/2005 10:55:00*30.492*30.496*30.51*30.484
04/28/2005 11:00:00*30.5*30.513*30.513*30.49
04/28/2005 11:05:00*30.507*30.522*30.522*30.5
04/28/2005 11:10:00*30.5205*30.533*30.542*30.52
04/28/2005 11:15:00*30.534*30.535*30.545*30.525
04/28/2005 11:20:00*30.5225*30.518*30.54*30.518
04/28/2005 11:25:00*30.525*30.525*30.57*30.518
04/28/2005 11:30:00*30.53*30.53*30.539*30.52
04/28/2005 11:35:00*30.524*30.516*30.53*30.509
04/28/2005 11:40:00*30.515*30.515*30.55*30.51
04/28/2005 11:45:00*30.516*30.5145*30.52*30.51
04/28/2005 11:50:00*30.515*30.535*30.535*30.5145
04/28/2005 11:55:00*30.54*30.538*30.54*30.52
04/28/2005 12:00:00*30.535*30.535*30.544*30.53
04/28/2005 12:05:00*30.535*30.56*30.635*30.535
04/28/2005 12:10:00*30.55*30.553*30.56*30.54
04/28/2005 12:15:00*30.561*30.56*30.563*30.542
04/28/2005 12:20:00*30.56*30.57*30.57*30.56
04/28/2005 12:25:00*30.571*30.573*30.573*30.568
04/28/2005 12:30:00*30.572*30.573*30.573*30.572
04/28/2005 12:35:00*30.572*30.572*30.573*30.557
04/28/2005 12:40:00*30.557*30.572*30.574*30.557
04/28/2005 12:45:00*30.578*30.576*30.578*30.572
04/28/2005 12:50:00*30.576*30.573*30.576*30.5725
04/28/2005 12:55:00*30.573*30.574*30.574*30.572
04/28/2005 13:00:00*30.5605*30.56*30.574*30.559
04/28/2005 13:05:00*30.561*30.575*30.575*30.56
04/28/2005 13:10:00*30.573*30.57*30.575*30.57
04/28/2005 13:15:00*30.57*30.573*30.576*30.565
04/28/2005 13:20:00*30.573*30.571*30.58*30.571
04/28/2005 13:25:00*30.572*30.572*30.572*30.571
04/28/2005 13:30:00*30.572*30.573*30.574*30.572
04/28/2005 13:35:00*30.572*30.566*30.573*30.56
04/28/2005 13:40:00*30.545*30.555*30.574*30.545
04/28/2005 13:45:00*30.567*30.565*30.568*30.555
04/28/2005 13:50:00*30.565*30.5625*30.572*30.5625
04/28/2005 13:55:00*30.564*30.554*30.5715*30.554
04/28/2005 14:00:00*30.554*30.559*30.561*30.554
04/28/2005 14:05:00*30.561*30.5625*30.5625*30.555
04/28/2005 14:10:00*30.5625*30.5475*30.5625*30.5475
04/28/2005 14:15:00*30.555*30.555*30.563*30.5475
04/28/2005 14:20:00*30.555*30.556*30.565*30.5525
04/28/2005 14:25:00*30.555*30.554*30.556*30.5515
04/28/2005 14:30:00*30.556*30.542*30.556*30.542
04/28/2005 14:35:00*30.554*30.553*30.5625*30.542
04/28/2005 14:40:00*30.553*30.56*30.562*30.553
04/28/2005 14:45:00*30.56*30.56*30.563*30.56
04/28/2005 14:50:00*30.56*30.5725*30.58*30.556
04/28/2005 14:55:00*30.574*30.612*30.6265*30.5725
04/28/2005 15:00:00*30.6*30.61*30.612*30.6
04/28/2005 15:05:00*30.605*30.599*30.61*30.5925
04/28/2005 15:10:00*30.614*30.617*30.617*30.599
04/28/2005 15:15:00*30.613*30.6*30.617*30.6
04/28/2005 15:20:00*30.61*30.612*30.612*30.6
04/28/2005 15:25:00*30.561*30.617*30.617*30.561
04/28/2005 15:30:00*30.603*30.617*30.617*30.603
04/28/2005 15:35:00*30.553*30.602*30.617*30.553
04/28/2005 15:40:00*30.6*30.6*30.602*30.6
04/28/2005 15:45:00*30.609*30.611*30.611*30.5775
04/28/2005 15:50:00*30.618*30.61*30.618*30.61
04/28/2005 15:55:00*30.613*30.616*30.616*30.61
04/28/2005 16:00:00*30.596*30.611*30.616*30.596
04/28/2005 16:05:00*30.598*30.608*30.611*30.598
04/28/2005 16:10:00*30.604*30.612*30.612*30.604
04/28/2005 16:15:00*30.609*30.611*30.62*30.609
04/28/2005 16:20:00*30.609*30.601*30.611*30.601
04/28/2005 16:25:00*30.608*30.613*30.613*30.601
04/28/2005 16:30:00*30.607*30.616*30.616*30.6
04/28/2005 16:35:00*30.612*30.5975*30.624*30.5975
04/28/2005 16:40:00*30.609*30.612*30.612*30.5975
04/28/2005 16:45:00*30.612*30.609*30.612*30.5875
04/28/2005 16:50:00*30.609*30.606*30.613*30.606
04/28/2005 16:55:00*30.613*30.605*30.613*30.605
04/28/2005 17:00:00*30.605*30.603*30.6175*30.603
