04/26/2005 17:05:00*30.258*30.252*30.258*30.2465
04/26/2005 17:10:00*30.2465*30.251*30.255*30.2465
04/26/2005 17:15:00*30.222*30.253*30.257*30.222
04/26/2005 17:20:00*30.232*30.223*30.253*30.223
04/26/2005 17:25:00*30.224*30.226*30.249*30.223
04/26/2005 17:30:00*30.254*30.228*30.254*30.226
04/26/2005 17:35:00*30.261*30.25*30.261*30.2275
04/26/2005 17:40:00*30.254*30.252*30.254*30.25
04/26/2005 17:45:00*30.258*30.256*30.258*30.252
04/26/2005 17:50:00*30.247*30.249*30.256*30.247
04/26/2005 17:55:00*30.246*30.257*30.257*30.246
04/26/2005 18:00:00*30.25*30.248*30.257*30.248
04/26/2005 18:05:00*30.252*30.251*30.252*30.248
04/26/2005 18:10:00*30.248*30.252*30.252*30.248
04/26/2005 18:15:00*30.257*30.252*30.257*30.252
04/26/2005 18:20:00*30.25*30.257*30.257*30.25
04/26/2005 18:25:00*30.249*30.248*30.257*30.248
04/26/2005 18:30:00*30.253*30.253*30.253*30.248
04/26/2005 18:35:00*30.251*30.2225*30.253*30.2225
04/26/2005 18:40:00*30.249*30.2075*30.252*30.2075
04/26/2005 18:45:00*30.239*30.217*30.239*30.2075
04/26/2005 18:50:00*30.216*30.217*30.217*30.216
04/26/2005 18:55:00*30.213*30.244*30.244*30.213
04/26/2005 19:00:00*30.237*30.216*30.244*30.216
04/26/2005 19:05:00*30.246*30.214*30.282*30.214
04/26/2005 19:10:00*30.242*30.215*30.242*30.214
04/26/2005 19:15:00*30.22*30.216*30.236*30.215
04/26/2005 19:20:00*30.224*30.237*30.237*30.216
04/26/2005 19:25:00*30.236*30.243*30.243*30.236
04/26/2005 19:30:00*30.239*30.213*30.243*30.213
04/26/2005 19:35:00*30.217*30.21*30.217*30.2095
04/26/2005 19:40:00*30.217*30.217*30.217*30.21
04/26/2005 19:45:00*30.215*30.21*30.217*30.21
04/26/2005 19:50:00*30.22*30.214*30.22*30.21
04/26/2005 19:55:00*30.215*30.217*30.246*30.214
04/26/2005 20:00:00*30.237*30.232*30.237*30.217
04/26/2005 20:05:00*30.214*30.221*30.247*30.214
04/26/2005 20:10:00*30.22*30.238*30.238*30.22
04/26/2005 20:15:00*30.214*30.216*30.238*30.214
04/26/2005 20:20:00*30.221*30.237*30.237*30.216
04/26/2005 20:25:00*30.216*30.239*30.239*30.216
04/26/2005 20:30:00*30.242*30.225*30.242*30.225
04/26/2005 20:35:00*30.215*30.236*30.236*30.215
04/26/2005 20:40:00*30.209*30.24*30.24*30.209
04/26/2005 20:45:00*30.239*30.239*30.24*30.235
04/26/2005 20:50:00*30.237*30.234*30.239*30.234
04/26/2005 20:55:00*30.238*30.216*30.238*30.216
04/26/2005 21:00:00*30.217*30.221*30.221*30.216
04/26/2005 21:05:00*30.218*30.216*30.221*30.215
04/26/2005 21:10:00*30.216*30.216*30.23*30.216
04/26/2005 21:15:00*30.214*30.218*30.218*30.214
04/26/2005 21:20:00*30.236*30.215*30.236*30.215
04/26/2005 21:25:00*30.237*30.213*30.237*30.213
04/26/2005 21:30:00*30.242*30.22*30.242*30.213
04/26/2005 21:35:00*30.253*30.255*30.255*30.213
04/26/2005 21:40:00*30.216*30.253*30.255*30.216
04/26/2005 21:45:00*30.233*30.254*30.254*30.217
04/26/2005 21:50:00*30.252*30.215*30.254*30.215
04/26/2005 21:55:00*30.258*30.253*30.262*30.215
04/26/2005 22:00:00*30.256*30.216*30.256*30.216
04/26/2005 22:05:00*30.254*30.256*30.256*30.216
04/26/2005 22:10:00*30.257*30.255*30.257*30.255
04/26/2005 22:15:00*30.217*30.216*30.255*30.216
04/26/2005 22:20:00*30.252*30.255*30.255*30.216
04/26/2005 22:25:00*30.215*30.258*30.258*30.215
04/26/2005 22:30:00*30.258*30.215*30.258*30.215
04/26/2005 22:35:00*30.259*30.22*30.259*30.215
04/26/2005 22:40:00*30.26*30.223*30.26*30.22
04/26/2005 22:45:00*30.257*30.215*30.26*30.215
04/26/2005 22:50:00*30.217*30.219*30.219*30.215
04/26/2005 22:55:00*30.22*30.219*30.254*30.219
04/26/2005 23:00:00*30.216*30.225*30.225*30.216
04/26/2005 23:05:00*30.211*30.216*30.257*30.211
04/26/2005 23:10:00*30.256*30.225*30.256*30.216
04/26/2005 23:15:00*30.216*30.216*30.227*30.216
04/26/2005 23:20:00*30.216*30.254*30.254*30.213
04/26/2005 23:25:00*30.221*30.259*30.259*30.221
04/26/2005 23:30:00*30.259*30.253*30.259*30.215
04/26/2005 23:35:00*30.256*30.219*30.256*30.215
04/26/2005 23:40:00*30.219*30.216*30.219*30.216
04/26/2005 23:45:00*30.214*30.235*30.255*30.214
04/26/2005 23:50:00*30.235*30.258*30.258*30.235
04/26/2005 23:55:00*30.216*30.237*30.259*30.216
04/27/2005 00:00:00*30.237*30.216*30.237*30.208
04/27/2005 00:05:00*30.216*30.216*30.216*30.216
04/27/2005 00:10:00*30.216*30.26*30.26*30.216
04/27/2005 00:15:00*30.258*30.207*30.261*30.207
04/27/2005 00:20:00*30.207*30.214*30.252*30.207
04/27/2005 00:25:00*30.256*30.216*30.256*30.214
04/27/2005 00:30:00*30.216*30.255*30.255*30.216
04/27/2005 00:35:00*30.214*30.212*30.255*30.212
04/27/2005 00:40:00*30.212*30.215*30.258*30.212
04/27/2005 00:45:00*30.215*30.256*30.256*30.213
04/27/2005 00:50:00*30.256*30.264*30.264*30.256
04/27/2005 00:55:00*30.225*30.252*30.264*30.225
04/27/2005 01:00:00*30.252*30.22*30.252*30.216
04/27/2005 01:05:00*30.217*30.216*30.239*30.216
04/27/2005 01:10:00*30.216*30.255*30.255*30.216
04/27/2005 01:15:00*30.216*30.211*30.255*30.211
04/27/2005 01:20:00*30.211*30.255*30.258*30.211
04/27/2005 01:25:00*30.26*30.218*30.26*30.214
04/27/2005 01:30:00*30.218*30.26*30.26*30.218
04/27/2005 01:35:00*30.216*30.214*30.26*30.205
04/27/2005 01:40:00*30.214*30.205*30.214*30.205
04/27/2005 01:45:00*30.206*30.228*30.231*30.205
04/27/2005 01:50:00*30.228*30.232*30.232*30.212
04/27/2005 01:55:00*30.204*30.205*30.232*30.204
04/27/2005 02:00:00*30.205*30.213*30.236*30.205
04/27/2005 02:05:00*30.219*30.21*30.24*30.21
04/27/2005 02:10:00*30.216*30.23*30.23*30.2
04/27/2005 02:15:00*30.207*30.23*30.23*30.201
04/27/2005 02:20:00*30.203*30.207*30.242*30.2
04/27/2005 02:25:00*30.229*30.2*30.229*30.2
04/27/2005 02:30:00*30.21*30.22*30.244*30.2
04/27/2005 02:35:00*30.213*30.244*30.27*30.213
04/27/2005 02:45:00*30.265*30.271*30.271*30.22
04/27/2005 02:50:00*30.236*30.24*30.271*30.23
04/27/2005 02:55:00*30.237*30.229*30.25*30.2225
04/27/2005 03:00:00*30.232*30.247*30.258*30.223
04/27/2005 03:05:00*30.248*30.255*30.271*30.23
04/27/2005 03:10:00*30.26*30.27*30.28*30.255
04/27/2005 03:15:00*30.273*30.28*30.305*30.27
04/27/2005 03:20:00*30.288*30.294*30.303*30.27
04/27/2005 03:25:00*30.293*30.28*30.294*30.268
04/27/2005 03:30:00*30.266*30.283*30.283*30.264
04/27/2005 03:35:00*30.283*30.3*30.3*30.28
04/27/2005 03:40:00*30.29*30.28*30.3*30.2775
04/27/2005 03:45:00*30.282*30.283*30.3*30.27
04/27/2005 03:50:00*30.282*30.286*30.3*30.28
04/27/2005 03:55:00*30.3*30.2915*30.3*30.276
04/27/2005 04:00:00*30.28*30.28*30.3*30.277
04/27/2005 04:05:00*30.282*30.28*30.29*30.28
04/27/2005 04:10:00*30.28*30.28*30.29*30.28
04/27/2005 04:15:00*30.281*30.281*30.301*30.28
04/27/2005 04:20:00*30.28*30.275*30.292*30.275
04/27/2005 04:25:00*30.275*30.27*30.3*30.27
04/27/2005 04:30:00*30.28*30.273*30.283*30.27
04/27/2005 04:35:00*30.292*30.277*30.3*30.27
04/27/2005 04:40:00*30.29*30.27*30.29*30.27
04/27/2005 04:45:00*30.291*30.271*30.291*30.265
04/27/2005 04:50:00*30.275*30.278*30.29*30.262
04/27/2005 04:55:00*30.275*30.279*30.279*30.27
04/27/2005 05:00:00*30.272*30.268*30.279*30.267
04/27/2005 05:05:00*30.267*30.287*30.298*30.267
04/27/2005 05:10:00*30.291*30.29*30.291*30.2775
04/27/2005 05:15:00*30.285*30.286*30.306*30.2765
04/27/2005 05:20:00*30.285*30.28*30.3*30.28
04/27/2005 05:25:00*30.282*30.286*30.293*30.28
04/27/2005 05:30:00*30.287*30.3*30.3*30.283
04/27/2005 05:35:00*30.288*30.28*30.3*30.2765
04/27/2005 05:40:00*30.2695*30.292*30.292*30.2695
04/27/2005 05:45:00*30.297*30.286*30.297*30.278
04/27/2005 05:50:00*30.281*30.2865*30.305*30.275
04/27/2005 05:55:00*30.283*30.277*30.29*30.27
04/27/2005 06:00:00*30.27*30.2815*30.29*30.27
04/27/2005 06:05:00*30.278*30.275*30.2815*30.266
04/27/2005 06:10:00*30.288*30.272*30.29*30.268
04/27/2005 06:15:00*30.29*30.266*30.29*30.262
04/27/2005 06:20:00*30.27*30.267*30.29*30.2595
04/27/2005 06:25:00*30.267*30.2765*30.28*30.2605
04/27/2005 06:30:00*30.265*30.2615*30.287*30.255
04/27/2005 06:35:00*30.262*30.261*30.279*30.257
04/27/2005 06:40:00*30.258*30.258*30.27*30.245
04/27/2005 06:45:00*30.276*30.253*30.276*30.2485
04/27/2005 06:50:00*30.247*30.239*30.256*30.237
04/27/2005 06:55:00*30.241*30.2335*30.241*30.222
04/27/2005 07:00:00*30.22*30.23*30.24*30.22
04/27/2005 07:05:00*30.239*30.23*30.24*30.227
04/27/2005 07:10:00*30.231*30.2225*30.237*30.2225
04/27/2005 07:15:00*30.22*30.23*30.25*30.22
04/27/2005 07:20:00*30.23*30.23*30.25*30.226
04/27/2005 07:25:00*30.23*30.235*30.24*30.23
04/27/2005 07:30:00*30.235*30.235*30.25*30.23
04/27/2005 07:35:00*30.236*30.24*30.24*30.23
04/27/2005 07:40:00*30.245*30.235*30.263*30.23
04/27/2005 07:45:00*30.236*30.236*30.27*30.23
04/27/2005 07:50:00*30.23*30.239*30.25*30.23
04/27/2005 07:55:00*30.239*30.247*30.25*30.235
04/27/2005 08:00:00*30.245*30.27*30.277*30.24
04/27/2005 08:05:00*30.246*30.242*30.27*30.239
04/27/2005 08:10:00*30.243*30.245*30.248*30.24
04/27/2005 08:15:00*30.248*30.225*30.248*30.225
04/27/2005 08:20:00*30.212*30.198*30.23*30.195
04/27/2005 08:25:00*30.197*30.19*30.208*30.185
04/27/2005 08:30:00*30.18*30.21*30.21*30.18
04/27/2005 08:35:00*30.195*30.184*30.21*30.18
04/27/2005 08:40:00*30.184*30.192*30.192*30.1755
04/27/2005 08:45:00*30.196*30.199*30.209*30.1795
04/27/2005 08:50:00*30.202*30.2*30.21*30.188
04/27/2005 08:55:00*30.204*30.2*30.22*30.19
04/27/2005 09:00:00*30.2025*30.207*30.22*30.2
04/27/2005 09:05:00*30.207*30.2*30.223*30.192
04/27/2005 09:10:00*30.195*30.195*30.21*30.187
04/27/2005 09:15:00*30.196*30.2*30.2025*30.19
04/27/2005 09:20:00*30.2*30.21*30.21*30.2
04/27/2005 09:25:00*30.216*30.2225*30.233*30.2
04/27/2005 09:30:00*30.219*30.23*30.234*30.21
04/27/2005 09:35:00*30.221*30.218*30.243*30.212
04/27/2005 09:40:00*30.23*30.217*30.265*30.21
04/27/2005 09:45:00*30.213*30.2175*30.22*30.205
04/27/2005 09:50:00*30.21*30.219*30.225*30.21
04/27/2005 09:55:00*30.219*30.217*30.22*30.207
04/27/2005 10:00:00*30.221*30.231*30.259*30.217
04/27/2005 10:05:00*30.231*30.2215*30.25*30.211
04/27/2005 10:10:00*30.236*30.227*30.236*30.2215
04/27/2005 10:15:00*30.226*30.23*30.25*30.2245
04/27/2005 10:20:00*30.234*30.239*30.24*30.222
04/27/2005 10:25:00*30.238*30.245*30.2465*30.2265
04/27/2005 10:30:00*30.242*30.27*30.27*30.23
04/27/2005 10:35:00*30.238*30.2345*30.27*30.2285
04/27/2005 10:40:00*30.219*30.228*30.24*30.219
04/27/2005 10:45:00*30.23*30.23*30.24*30.212
04/27/2005 10:50:00*30.24*30.24*30.24*30.217
04/27/2005 10:55:00*30.242*30.245*30.25*30.226
04/27/2005 11:00:00*30.245*30.2545*30.2545*30.2355
04/27/2005 11:05:00*30.255*30.24*30.255*30.2295
04/27/2005 11:10:00*30.2325*30.2365*30.24*30.227
04/27/2005 11:15:00*30.23*30.231*30.2365*30.2215
04/27/2005 11:20:00*30.23*30.2375*30.24*30.223
04/27/2005 11:25:00*30.232*30.223*30.2375*30.22
04/27/2005 11:30:00*30.23*30.238*30.247*30.221
04/27/2005 11:35:00*30.244*30.249*30.25*30.237
04/27/2005 11:40:00*30.2495*30.2575*30.27*30.215
04/27/2005 11:45:00*30.252*30.263*30.266*30.249
04/27/2005 11:50:00*30.264*30.2675*30.27*30.253
04/27/2005 11:55:00*30.267*30.27*30.28*30.25
04/27/2005 12:00:00*30.257*30.2625*30.275*30.2495
04/27/2005 12:05:00*30.274*30.259*30.274*30.253
04/27/2005 12:10:00*30.252*30.249*30.259*30.245
04/27/2005 12:15:00*30.252*30.259*30.2735*30.249
04/27/2005 12:20:00*30.259*30.249*30.259*30.24
04/27/2005 12:25:00*30.273*30.249*30.273*30.242
04/27/2005 12:30:00*30.253*30.254*30.254*30.241
04/27/2005 12:35:00*30.252*30.256*30.256*30.2455
04/27/2005 12:40:00*30.228*30.254*30.256*30.228
04/27/2005 12:45:00*30.251*30.244*30.254*30.244
04/27/2005 12:50:00*30.244*30.245*30.247*30.2415
04/27/2005 12:55:00*30.245*30.25*30.25*30.244
04/27/2005 13:00:00*30.25*30.253*30.278*30.25
04/27/2005 13:05:00*30.253*30.252*30.253*30.248
04/27/2005 13:10:00*30.25*30.253*30.253*30.25
04/27/2005 13:15:00*30.255*30.261*30.261*30.253
04/27/2005 13:20:00*30.261*30.255*30.261*30.247
04/27/2005 13:25:00*30.253*30.253*30.255*30.247
04/27/2005 13:30:00*30.253*30.246*30.253*30.246
04/27/2005 13:35:00*30.246*30.248*30.258*30.241
04/27/2005 13:40:00*30.215*30.2275*30.248*30.215
04/27/2005 13:45:00*30.248*30.237*30.254*30.2275
04/27/2005 13:50:00*30.249*30.2415*30.249*30.237
04/27/2005 13:55:00*30.25*30.248*30.25*30.2415
04/27/2005 14:00:00*30.251*30.251*30.251*30.248
04/27/2005 14:05:00*30.246*30.245*30.251*30.245
04/27/2005 14:10:00*30.253*30.252*30.253*30.245
04/27/2005 14:15:00*30.247*30.247*30.252*30.247
04/27/2005 14:20:00*30.25*30.246*30.25*30.246
04/27/2005 14:25:00*30.248*30.252*30.252*30.245
04/27/2005 14:30:00*30.251*30.251*30.252*30.251
04/27/2005 14:35:00*30.25*30.249*30.251*30.248
04/27/2005 14:40:00*30.248*30.251*30.251*30.248
04/27/2005 14:45:00*30.247*30.25*30.251*30.245
04/27/2005 14:50:00*30.248*30.254*30.254*30.248
04/27/2005 14:55:00*30.247*30.259*30.259*30.247
04/27/2005 15:00:00*30.248*30.251*30.259*30.248
04/27/2005 15:05:00*30.253*30.246*30.253*30.246
04/27/2005 15:10:00*30.246*30.246*30.253*30.246
04/27/2005 15:15:00*30.252*30.248*30.252*30.246
04/27/2005 15:20:00*30.248*30.249*30.249*30.247
04/27/2005 15:25:00*30.253*30.25*30.26*30.249
04/27/2005 15:30:00*30.246*30.246*30.25*30.246
04/27/2005 15:35:00*30.246*30.25*30.251*30.246
04/27/2005 15:40:00*30.249*30.251*30.251*30.249
04/27/2005 15:45:00*30.248*30.244*30.251*30.244
04/27/2005 15:50:00*30.251*30.25*30.251*30.244
04/27/2005 15:55:00*30.252*30.256*30.265*30.245
04/27/2005 16:00:00*30.256*30.247*30.283*30.247
04/27/2005 16:05:00*30.254*30.245*30.254*30.245
04/27/2005 16:10:00*30.251*30.248*30.251*30.245
04/27/2005 16:15:00*30.249*30.257*30.257*30.248
04/27/2005 16:20:00*30.25*30.258*30.258*30.25
04/27/2005 16:25:00*30.252*30.257*30.258*30.25
04/27/2005 16:30:00*30.247*30.248*30.257*30.247
04/27/2005 16:35:00*30.249*30.258*30.258*30.248
04/27/2005 16:40:00*30.249*30.248*30.258*30.248
04/27/2005 16:45:00*30.251*30.252*30.265*30.244
04/27/2005 16:50:00*30.257*30.255*30.257*30.252
04/27/2005 16:55:00*30.248*30.2625*30.2625*30.247
04/27/2005 17:00:00*30.2585*30.2665*30.2665*30.2445
