04/25/2005 17:05:00*30.224*30.255*30.2615*30.224
04/25/2005 17:10:00*30.255*30.245*30.262*30.242
04/25/2005 17:15:00*30.263*30.2555*30.263*30.245
04/25/2005 17:20:00*30.2555*30.258*30.263*30.2555
04/25/2005 17:25:00*30.256*30.256*30.258*30.2535
04/25/2005 17:30:00*30.256*30.254*30.262*30.254
04/25/2005 17:35:00*30.259*30.262*30.262*30.254
04/25/2005 17:40:00*30.262*30.242*30.262*30.242
04/25/2005 17:45:00*30.249*30.257*30.261*30.242
04/25/2005 17:50:00*30.257*30.255*30.265*30.255
04/25/2005 17:55:00*30.259*30.261*30.261*30.255
04/25/2005 18:00:00*30.261*30.255*30.261*30.255
04/25/2005 18:05:00*30.256*30.252*30.257*30.252
04/25/2005 18:10:00*30.252*30.257*30.257*30.252
04/25/2005 18:15:00*30.255*30.25*30.257*30.25
04/25/2005 18:20:00*30.25*30.257*30.261*30.25
04/25/2005 18:25:00*30.256*30.253*30.257*30.253
04/25/2005 18:30:00*30.253*30.26*30.26*30.253
04/25/2005 18:35:00*30.251*30.256*30.26*30.251
04/25/2005 18:40:00*30.256*30.256*30.262*30.256
04/25/2005 18:45:00*30.255*30.257*30.257*30.255
04/25/2005 18:50:00*30.257*30.255*30.257*30.25
04/25/2005 18:55:00*30.256*30.255*30.256*30.255
04/25/2005 19:00:00*30.255*30.252*30.261*30.252
04/25/2005 19:05:00*30.254*30.258*30.2785*30.237
04/25/2005 19:10:00*30.258*30.261*30.261*30.254
04/25/2005 19:15:00*30.252*30.255*30.261*30.252
04/25/2005 19:20:00*30.255*30.254*30.259*30.254
04/25/2005 19:25:00*30.252*30.252*30.261*30.252
04/25/2005 19:30:00*30.252*30.264*30.264*30.252
04/25/2005 19:35:00*30.254*30.255*30.264*30.254
04/25/2005 19:40:00*30.255*30.258*30.258*30.254
04/25/2005 19:45:00*30.266*30.255*30.266*30.255
04/25/2005 19:50:00*30.255*30.257*30.263*30.255
04/25/2005 19:55:00*30.257*30.261*30.261*30.257
04/25/2005 20:00:00*30.261*30.257*30.261*30.257
04/25/2005 20:05:00*30.255*30.25*30.263*30.25
04/25/2005 20:10:00*30.25*30.254*30.254*30.25
04/25/2005 20:15:00*30.259*30.258*30.259*30.254
04/25/2005 20:20:00*30.258*30.255*30.258*30.255
04/25/2005 20:25:00*30.273*30.256*30.273*30.253
04/25/2005 20:30:00*30.256*30.255*30.256*30.254
04/25/2005 20:35:00*30.257*30.254*30.257*30.254
04/25/2005 20:40:00*30.254*30.252*30.255*30.252
04/25/2005 20:45:00*30.254*30.258*30.258*30.252
04/25/2005 20:50:00*30.258*30.258*30.261*30.258
04/25/2005 20:55:00*30.256*30.256*30.258*30.255
04/25/2005 21:00:00*30.256*30.255*30.256*30.253
04/25/2005 21:05:00*30.259*30.26*30.26*30.252
04/25/2005 21:10:00*30.26*30.255*30.26*30.255
04/25/2005 21:15:00*30.261*30.254*30.261*30.254
04/25/2005 21:20:00*30.254*30.253*30.254*30.253
04/25/2005 21:25:00*30.256*30.253*30.256*30.251
04/25/2005 21:30:00*30.253*30.256*30.257*30.253
04/25/2005 21:35:00*30.252*30.253*30.256*30.252
04/25/2005 21:40:00*30.253*30.253*30.254*30.253
04/25/2005 21:45:00*30.255*30.253*30.255*30.253
04/25/2005 21:50:00*30.253*30.249*30.253*30.249
04/25/2005 21:55:00*30.255*30.252*30.256*30.249
04/25/2005 22:00:00*30.252*30.258*30.258*30.252
04/25/2005 22:05:00*30.255*30.257*30.258*30.253
04/25/2005 22:10:00*30.257*30.257*30.257*30.254
04/25/2005 22:15:00*30.257*30.256*30.257*30.256
04/25/2005 22:20:00*30.256*30.26*30.26*30.251
04/25/2005 22:25:00*30.256*30.255*30.26*30.251
04/25/2005 22:30:00*30.255*30.262*30.262*30.255
04/25/2005 22:35:00*30.256*30.26*30.263*30.256
04/25/2005 22:40:00*30.26*30.261*30.265*30.26
04/25/2005 22:45:00*30.259*30.256*30.261*30.256
04/25/2005 22:50:00*30.256*30.257*30.257*30.256
04/25/2005 22:55:00*30.26*30.254*30.26*30.254
04/25/2005 23:00:00*30.254*30.259*30.261*30.254
04/25/2005 23:05:00*30.256*30.259*30.259*30.255
04/25/2005 23:10:00*30.259*30.255*30.26*30.255
04/25/2005 23:15:00*30.255*30.255*30.255*30.254
04/25/2005 23:20:00*30.255*30.254*30.255*30.254
04/25/2005 23:25:00*30.256*30.253*30.256*30.253
04/25/2005 23:30:00*30.253*30.256*30.256*30.252
04/25/2005 23:35:00*30.256*30.263*30.263*30.256
04/25/2005 23:40:00*30.263*30.253*30.263*30.253
04/25/2005 23:45:00*30.256*30.255*30.256*30.253
04/25/2005 23:50:00*30.255*30.264*30.264*30.253
04/25/2005 23:55:00*30.252*30.253*30.264*30.252
04/26/2005 00:00:00*30.253*30.255*30.255*30.253
04/26/2005 00:05:00*30.256*30.254*30.256*30.254
04/26/2005 00:10:00*30.254*30.255*30.255*30.254
04/26/2005 00:15:00*30.254*30.255*30.262*30.254
04/26/2005 00:20:00*30.255*30.256*30.256*30.247
04/26/2005 00:25:00*30.254*30.255*30.259*30.254
04/26/2005 00:30:00*30.255*30.256*30.256*30.255
04/26/2005 00:35:00*30.254*30.26*30.26*30.254
04/26/2005 00:40:00*30.26*30.255*30.26*30.255
04/26/2005 00:45:00*30.256*30.255*30.259*30.255
04/26/2005 00:50:00*30.255*30.257*30.262*30.255
04/26/2005 00:55:00*30.253*30.257*30.257*30.253
04/26/2005 01:00:00*30.257*30.254*30.257*30.252
04/26/2005 01:05:00*30.254*30.256*30.263*30.254
04/26/2005 01:10:00*30.256*30.218*30.257*30.218
04/26/2005 01:15:00*30.257*30.259*30.259*30.218
04/26/2005 01:20:00*30.259*30.256*30.259*30.256
04/26/2005 01:25:00*30.255*30.257*30.257*30.255
04/26/2005 01:30:00*30.257*30.26*30.26*30.257
04/26/2005 01:35:00*30.257*30.256*30.265*30.256
04/26/2005 01:40:00*30.256*30.258*30.261*30.254
04/26/2005 01:45:00*30.26*30.255*30.26*30.25
04/26/2005 01:50:00*30.255*30.243*30.264*30.243
04/26/2005 01:55:00*30.25*30.254*30.255*30.243
04/26/2005 02:00:00*30.254*30.241*30.282*30.241
04/26/2005 02:05:00*30.274*30.258*30.29*30.22
04/26/2005 02:10:00*30.266*30.262*30.29*30.2475
04/26/2005 02:15:00*30.263*30.27*30.28*30.262
04/26/2005 02:20:00*30.2715*30.274*30.29*30.267
04/26/2005 02:25:00*30.28*30.262*30.3*30.26
04/26/2005 02:30:00*30.256*30.26*30.28*30.256
04/26/2005 02:35:00*30.268*30.278*30.3085*30.253
04/26/2005 02:45:00*30.275*30.268*30.278*30.267
04/26/2005 02:50:00*30.265*30.29*30.29*30.215
04/26/2005 02:55:00*30.248*30.195*30.29*30.185
04/26/2005 03:00:00*30.2*30.228*30.23*30.192
04/26/2005 03:05:00*30.23*30.225*30.24*30.2
04/26/2005 03:10:00*30.2275*30.23*30.235*30.2
04/26/2005 03:15:00*30.232*30.234*30.25*30.22
04/26/2005 03:20:00*30.232*30.232*30.2385*30.225
04/26/2005 03:25:00*30.24*30.232*30.25*30.225
04/26/2005 03:30:00*30.23*30.23*30.25*30.223
04/26/2005 03:35:00*30.232*30.235*30.245*30.22
04/26/2005 03:40:00*30.23*30.23*30.238*30.222
04/26/2005 03:45:00*30.227*30.23*30.24*30.22
04/26/2005 03:50:00*30.2165*30.2315*30.24*30.2165
04/26/2005 03:55:00*30.232*30.2345*30.241*30.227
04/26/2005 04:00:00*30.24*30.24*30.26*30.2285
04/26/2005 04:05:00*30.241*30.257*30.274*30.24
04/26/2005 04:10:00*30.245*30.253*30.2575*30.24
04/26/2005 04:15:00*30.258*30.2835*30.2835*30.245
04/26/2005 04:20:00*30.27*30.27*30.2835*30.255
04/26/2005 04:25:00*30.268*30.27*30.28*30.262
04/26/2005 04:30:00*30.248*30.261*30.27*30.248
04/26/2005 04:35:00*30.262*30.28*30.28*30.26
04/26/2005 04:40:00*30.265*30.2645*30.283*30.2645
04/26/2005 04:45:00*30.271*30.27*30.271*30.251
04/26/2005 04:50:00*30.265*30.265*30.28*30.253
04/26/2005 04:55:00*30.268*30.27*30.276*30.265
04/26/2005 05:00:00*30.27*30.275*30.29*30.267
04/26/2005 05:05:00*30.281*30.275*30.29*30.27
04/26/2005 05:10:00*30.275*30.272*30.3*30.27
04/26/2005 05:15:00*30.272*30.275*30.308*30.27
04/26/2005 05:20:00*30.274*30.27*30.29*30.27
04/26/2005 05:25:00*30.268*30.27*30.28*30.268
04/26/2005 05:30:00*30.29*30.28*30.29*30.265
04/26/2005 05:35:00*30.265*30.265*30.28*30.264
04/26/2005 05:40:00*30.262*30.2545*30.27*30.25
04/26/2005 05:45:00*30.262*30.252*30.27*30.25
04/26/2005 05:50:00*30.27*30.245*30.27*30.232
04/26/2005 05:55:00*30.246*30.248*30.248*30.245
04/26/2005 06:00:00*30.27*30.238*30.27*30.237
04/26/2005 06:05:00*30.248*30.24*30.25*30.236
04/26/2005 06:10:00*30.239*30.238*30.278*30.237
04/26/2005 06:15:00*30.238*30.239*30.25*30.238
04/26/2005 06:20:00*30.242*30.25*30.25*30.239
04/26/2005 06:25:00*30.241*30.25*30.27*30.23
04/26/2005 06:30:00*30.25*30.25*30.27*30.25
04/26/2005 06:35:00*30.255*30.258*30.27*30.249
04/26/2005 06:40:00*30.266*30.27*30.27*30.25
04/26/2005 06:45:00*30.257*30.258*30.27*30.251
04/26/2005 06:50:00*30.2575*30.27*30.317*30.2575
04/26/2005 06:55:00*30.261*30.26*30.27*30.255
04/26/2005 07:00:00*30.25*30.25*30.27*30.25
04/26/2005 07:05:00*30.26*30.243*30.27*30.242
04/26/2005 07:10:00*30.246*30.253*30.27*30.24
04/26/2005 07:15:00*30.259*30.24*30.259*30.213
04/26/2005 07:20:00*30.235*30.24*30.245*30.227
04/26/2005 07:25:00*30.217*30.25*30.25*30.217
04/26/2005 07:30:00*30.233*30.23*30.25*30.207
04/26/2005 07:35:00*30.236*30.234*30.25*30.23
04/26/2005 07:40:00*30.233*30.229*30.24*30.22
04/26/2005 07:45:00*30.234*30.2445*30.25*30.2265
04/26/2005 07:50:00*30.246*30.2625*30.27*30.2345
04/26/2005 07:55:00*30.26*30.27*30.27*30.25
04/26/2005 08:00:00*30.2565*30.24*30.27*30.24
04/26/2005 08:05:00*30.251*30.244*30.251*30.232
04/26/2005 08:10:00*30.27*30.2425*30.27*30.24
04/26/2005 08:15:00*30.247*30.253*30.27*30.2425
04/26/2005 08:20:00*30.2515*30.2495*30.259*30.241
04/26/2005 08:25:00*30.251*30.27*30.272*30.2495
04/26/2005 08:30:00*30.251*30.245*30.27*30.241
04/26/2005 08:35:00*30.252*30.255*30.27*30.238
04/26/2005 08:40:00*30.252*30.254*30.27*30.252
04/26/2005 08:45:00*30.264*30.258*30.27*30.2405
04/26/2005 08:50:00*30.247*30.2605*30.2605*30.247
04/26/2005 08:55:00*30.263*30.258*30.27*30.249
04/26/2005 09:00:00*30.2585*30.2725*30.2725*30.247
04/26/2005 09:05:00*30.261*30.261*30.2725*30.251
04/26/2005 09:10:00*30.27*30.255*30.27*30.243
04/26/2005 09:15:00*30.255*30.255*30.27*30.241
04/26/2005 09:20:00*30.25*30.25*30.27*30.2395
04/26/2005 09:25:00*30.245*30.252*30.27*30.24
04/26/2005 09:30:00*30.253*30.265*30.266*30.2415
04/26/2005 09:35:00*30.266*30.252*30.27*30.2415
04/26/2005 09:40:00*30.253*30.254*30.265*30.241
04/26/2005 09:45:00*30.249*30.242*30.27*30.24
04/26/2005 09:50:00*30.238*30.23*30.248*30.23
04/26/2005 09:55:00*30.237*30.23*30.237*30.221
04/26/2005 10:00:00*30.234*30.224*30.25*30.218
04/26/2005 10:05:00*30.237*30.231*30.237*30.224
04/26/2005 10:10:00*30.226*30.234*30.24*30.2215
04/26/2005 10:15:00*30.227*30.21*30.24*30.21
04/26/2005 10:20:00*30.235*30.2295*30.24*30.21
04/26/2005 10:25:00*30.23*30.23*30.25*30.216
04/26/2005 10:30:00*30.23*30.2255*30.242*30.218
04/26/2005 10:35:00*30.219*30.2235*30.235*30.199
04/26/2005 10:40:00*30.204*30.19*30.2235*30.177
04/26/2005 10:45:00*30.178*30.1865*30.21*30.178
04/26/2005 10:50:00*30.187*30.195*30.2*30.18
04/26/2005 10:55:00*30.188*30.22*30.22*30.187
04/26/2005 11:00:00*30.212*30.21*30.22*30.2
04/26/2005 11:05:00*30.214*30.209*30.23*30.209
04/26/2005 11:10:00*30.21*30.2095*30.22*30.2055
04/26/2005 11:15:00*30.209*30.23*30.23*30.197
04/26/2005 11:20:00*30.215*30.2055*30.23*30.2005
04/26/2005 11:25:00*30.208*30.22*30.22*30.197
04/26/2005 11:30:00*30.21*30.211*30.22*30.1975
04/26/2005 11:35:00*30.215*30.22*30.22*30.207
04/26/2005 11:40:00*30.21*30.1925*30.22*30.18
04/26/2005 11:45:00*30.195*30.2105*30.212*30.1895
04/26/2005 11:50:00*30.2*30.211*30.2115*30.2
04/26/2005 11:55:00*30.219*30.2*30.219*30.2
04/26/2005 12:00:00*30.2*30.1975*30.21*30.19
04/26/2005 12:05:00*30.212*30.2125*30.215*30.1975
04/26/2005 12:10:00*30.213*30.201*30.213*30.199
04/26/2005 12:15:00*30.206*30.21*30.211*30.197
04/26/2005 12:20:00*30.21*30.212*30.213*30.21
04/26/2005 12:25:00*30.213*30.216*30.216*30.21
04/26/2005 12:30:00*30.216*30.211*30.218*30.211
04/26/2005 12:35:00*30.206*30.214*30.218*30.185
04/26/2005 12:40:00*30.185*30.211*30.214*30.185
04/26/2005 12:45:00*30.21*30.209*30.211*30.207
04/26/2005 12:50:00*30.2025*30.203*30.209*30.201
04/26/2005 12:55:00*30.204*30.208*30.208*30.2025
04/26/2005 13:00:00*30.208*30.203*30.208*30.203
04/26/2005 13:05:00*30.204*30.204*30.204*30.203
04/26/2005 13:10:00*30.206*30.225*30.225*30.204
04/26/2005 13:15:00*30.205*30.2025*30.225*30.2025
04/26/2005 13:20:00*30.228*30.203*30.228*30.2025
04/26/2005 13:25:00*30.204*30.182*30.204*30.182
04/26/2005 13:30:00*30.19*30.198*30.198*30.182
04/26/2005 13:35:00*30.197*30.197*30.203*30.19
04/26/2005 13:40:00*30.197*30.206*30.206*30.197
04/26/2005 13:45:00*30.201*30.195*30.239*30.189
04/26/2005 13:50:00*30.197*30.2*30.2*30.19
04/26/2005 13:55:00*30.197*30.195*30.2*30.195
04/26/2005 14:00:00*30.208*30.2265*30.2305*30.195
04/26/2005 14:05:00*30.227*30.223*30.241*30.223
04/26/2005 14:10:00*30.233*30.25*30.25*30.223
04/26/2005 14:15:00*30.256*30.25*30.256*30.235
04/26/2005 14:20:00*30.251*30.252*30.252*30.25
04/26/2005 14:25:00*30.258*30.2475*30.27*30.2475
04/26/2005 14:30:00*30.249*30.25*30.269*30.2475
04/26/2005 14:35:00*30.262*30.273*30.273*30.2375
04/26/2005 14:40:00*30.2175*30.253*30.273*30.2175
04/26/2005 14:45:00*30.263*30.235*30.263*30.235
04/26/2005 14:50:00*30.235*30.253*30.258*30.235
04/26/2005 14:55:00*30.28*30.2475*30.282*30.2475
04/26/2005 15:00:00*30.25*30.251*30.251*30.2475
04/26/2005 15:05:00*30.231*30.272*30.272*30.2275
04/26/2005 15:10:00*30.2475*30.2515*30.272*30.236
04/26/2005 15:15:00*30.272*30.272*30.272*30.2515
04/26/2005 15:20:00*30.206*30.262*30.272*30.206
04/26/2005 15:25:00*30.252*30.26*30.262*30.235
04/26/2005 15:30:00*30.27*30.27*30.27*30.26
04/26/2005 15:35:00*30.253*30.248*30.27*30.2475
04/26/2005 15:40:00*30.263*30.247*30.263*30.247
04/26/2005 15:45:00*30.255*30.271*30.271*30.247
04/26/2005 15:50:00*30.271*30.269*30.271*30.269
04/26/2005 15:55:00*30.265*30.253*30.27*30.251
04/26/2005 16:00:00*30.253*30.25*30.253*30.25
04/26/2005 16:05:00*30.273*30.254*30.273*30.25
04/26/2005 16:10:00*30.263*30.263*30.263*30.254
04/26/2005 16:15:00*30.252*30.257*30.263*30.252
04/26/2005 16:20:00*30.252*30.262*30.262*30.252
04/26/2005 16:25:00*30.25*30.26*30.262*30.249
04/26/2005 16:30:00*30.25*30.26*30.26*30.25
04/26/2005 16:35:00*30.265*30.27*30.27*30.26
04/26/2005 16:40:00*30.25*30.25*30.27*30.25
04/26/2005 16:45:00*30.259*30.258*30.259*30.25
04/26/2005 16:50:00*30.256*30.251*30.258*30.251
04/26/2005 16:55:00*30.258*30.253*30.258*30.2175
04/26/2005 17:00:00*30.246*30.2465*30.253*30.246
