04/24/2005 17:05:00*30.3075*30.3075*30.3075*30.3075
04/24/2005 17:10:00*30.3075*30.3075*30.3075*30.3075
04/24/2005 17:15:00*30.305*30.305*30.3075*30.305
04/24/2005 17:20:00*30.305*30.305*30.305*30.305
04/24/2005 17:25:00*30.305*30.305*30.305*30.305
04/24/2005 17:30:00*30.305*30.305*30.305*30.305
04/24/2005 17:35:00*30.282*30.282*30.305*30.282
04/24/2005 17:40:00*30.282*30.282*30.282*30.282
04/24/2005 17:45:00*30.282*30.282*30.282*30.282
04/24/2005 17:50:00*30.282*30.282*30.282*30.282
04/24/2005 17:55:00*30.282*30.282*30.282*30.282
04/24/2005 18:00:00*30.282*30.282*30.282*30.282
04/24/2005 18:05:00*30.308*30.304*30.309*30.282
04/24/2005 18:10:00*30.295*30.303*30.304*30.295
04/24/2005 18:15:00*30.311*30.306*30.311*30.303
04/24/2005 18:20:00*30.307*30.31*30.31*30.306
04/24/2005 18:25:00*30.306*30.306*30.313*30.306
04/24/2005 18:30:00*30.302*30.306*30.306*30.302
04/24/2005 18:35:00*30.308*30.274*30.308*30.274
04/24/2005 18:40:00*30.309*30.292*30.309*30.274
04/24/2005 18:45:00*30.312*30.288*30.312*30.288
04/24/2005 18:50:00*30.29*30.296*30.296*30.288
04/24/2005 18:55:00*30.304*30.309*30.31*30.296
04/24/2005 19:00:00*30.289*30.305*30.309*30.289
04/24/2005 19:05:00*30.292*30.305*30.305*30.28
04/24/2005 19:10:00*30.291*30.299*30.305*30.291
04/24/2005 19:15:00*30.316*30.313*30.316*30.299
04/24/2005 19:20:00*30.307*30.304*30.313*30.304
04/24/2005 19:25:00*30.313*30.291*30.313*30.291
04/24/2005 19:30:00*30.305*30.305*30.305*30.291
04/24/2005 19:35:00*30.307*30.305*30.307*30.29
04/24/2005 19:40:00*30.286*30.293*30.305*30.286
04/24/2005 19:45:00*30.311*30.293*30.311*30.292
04/24/2005 19:50:00*30.317*30.305*30.317*30.293
04/24/2005 19:55:00*30.302*30.309*30.31*30.302
04/24/2005 20:00:00*30.304*30.292*30.309*30.292
04/24/2005 20:05:00*30.288*30.292*30.292*30.288
04/24/2005 20:10:00*30.292*30.313*30.313*30.292
04/24/2005 20:15:00*30.303*30.278*30.313*30.278
04/24/2005 20:20:00*30.306*30.29*30.306*30.278
04/24/2005 20:25:00*30.304*30.309*30.309*30.29
04/24/2005 20:30:00*30.313*30.295*30.313*30.295
04/24/2005 20:35:00*30.307*30.311*30.311*30.295
04/24/2005 20:40:00*30.312*30.287*30.312*30.287
04/24/2005 20:45:00*30.29*30.307*30.307*30.287
04/24/2005 20:50:00*30.308*30.292*30.308*30.292
04/24/2005 20:55:00*30.295*30.298*30.298*30.291
04/24/2005 21:00:00*30.306*30.312*30.312*30.298
04/24/2005 21:05:00*30.304*30.291*30.312*30.291
04/24/2005 21:10:00*30.31*30.305*30.31*30.291
04/24/2005 21:15:00*30.291*30.305*30.305*30.291
04/24/2005 21:20:00*30.307*30.304*30.307*30.304
04/24/2005 21:25:00*30.308*30.296*30.308*30.296
04/24/2005 21:30:00*30.306*30.289*30.306*30.289
04/24/2005 21:35:00*30.29*30.308*30.308*30.289
04/24/2005 21:40:00*30.292*30.306*30.308*30.292
04/24/2005 21:45:00*30.305*30.305*30.306*30.305
04/24/2005 21:50:00*30.306*30.292*30.306*30.292
04/24/2005 21:55:00*30.3*30.305*30.305*30.292
04/24/2005 22:00:00*30.29*30.29*30.305*30.29
04/24/2005 22:05:00*30.302*30.298*30.306*30.29
04/24/2005 22:10:00*30.282*30.292*30.298*30.282
04/24/2005 22:15:00*30.304*30.305*30.311*30.292
04/24/2005 22:20:00*30.292*30.298*30.305*30.292
04/24/2005 22:25:00*30.301*30.291*30.301*30.291
04/24/2005 22:30:00*30.307*30.29*30.307*30.29
04/24/2005 22:35:00*30.306*30.304*30.306*30.29
04/24/2005 22:40:00*30.306*30.306*30.306*30.304
04/24/2005 22:45:00*30.295*30.296*30.306*30.288
04/24/2005 22:50:00*30.298*30.298*30.298*30.296
04/24/2005 22:55:00*30.287*30.291*30.298*30.287
04/24/2005 23:00:00*30.307*30.305*30.307*30.291
04/24/2005 23:05:00*30.293*30.298*30.305*30.288
04/24/2005 23:10:00*30.281*30.306*30.306*30.281
04/24/2005 23:15:00*30.288*30.294*30.306*30.288
04/24/2005 23:20:00*30.305*30.304*30.305*30.294
04/24/2005 23:25:00*30.292*30.305*30.305*30.292
04/24/2005 23:30:00*30.293*30.297*30.305*30.293
04/24/2005 23:35:00*30.308*30.292*30.308*30.292
04/24/2005 23:40:00*30.31*30.299*30.31*30.292
04/24/2005 23:45:00*30.311*30.292*30.311*30.29
04/24/2005 23:50:00*30.3*30.305*30.305*30.292
04/24/2005 23:55:00*30.302*30.293*30.305*30.293
04/25/2005 00:00:00*30.29*30.305*30.305*30.29
04/25/2005 00:05:00*30.302*30.304*30.316*30.302
04/25/2005 00:10:00*30.306*30.293*30.306*30.293
04/25/2005 00:15:00*30.289*30.299*30.31*30.289
04/25/2005 00:20:00*30.307*30.292*30.307*30.292
04/25/2005 00:25:00*30.293*30.3*30.3*30.292
04/25/2005 00:30:00*30.29*30.292*30.3*30.29
04/25/2005 00:35:00*30.304*30.291*30.309*30.291
04/25/2005 00:40:00*30.288*30.304*30.304*30.288
04/25/2005 00:45:00*30.306*30.293*30.306*30.29
04/25/2005 00:50:00*30.306*30.306*30.306*30.293
04/25/2005 00:55:00*30.292*30.306*30.306*30.292
04/25/2005 01:00:00*30.307*30.306*30.307*30.306
04/25/2005 01:05:00*30.304*30.292*30.312*30.292
04/25/2005 01:10:00*30.302*30.293*30.302*30.292
04/25/2005 01:15:00*30.302*30.304*30.311*30.293
04/25/2005 01:20:00*30.292*30.29*30.304*30.29
04/25/2005 01:25:00*30.309*30.308*30.309*30.29
04/25/2005 01:30:00*30.307*30.305*30.308*30.305
04/25/2005 01:35:00*30.29*30.304*30.308*30.2835
04/25/2005 01:40:00*30.305*30.289*30.305*30.289
04/25/2005 01:45:00*30.306*30.297*30.31*30.289
04/25/2005 01:50:00*30.298*30.306*30.306*30.297
04/25/2005 01:55:00*30.301*30.314*30.314*30.301
04/25/2005 02:00:00*30.308*30.305*30.314*30.305
04/25/2005 02:05:00*30.303*30.304*30.31*30.3
04/25/2005 02:10:00*30.31*30.303*30.31*30.291
04/25/2005 02:15:00*30.303*30.3*30.339*30.2965
04/25/2005 02:20:00*30.3*30.296*30.309*30.296
04/25/2005 02:25:00*30.305*30.3*30.31*30.296
04/25/2005 02:30:00*30.292*30.3*30.31*30.281
04/25/2005 02:45:00*30.3*30.3*30.318*30.277
04/25/2005 02:50:00*30.298*30.29*30.33*30.286
04/25/2005 02:55:00*30.282*30.292*30.296*30.282
04/25/2005 03:00:00*30.294*30.2955*30.2955*30.289
04/25/2005 03:05:00*30.292*30.279*30.2955*30.2705
04/25/2005 03:10:00*30.2745*30.293*30.293*30.2735
04/25/2005 03:15:00*30.271*30.258*30.293*30.258
04/25/2005 03:20:00*30.2785*30.289*30.298*30.256
04/25/2005 03:25:00*30.28*30.3015*30.315*30.28
04/25/2005 03:30:00*30.307*30.307*30.323*30.294
04/25/2005 03:35:00*30.325*30.301*30.325*30.29
04/25/2005 03:40:00*30.287*30.295*30.33*30.2865
04/25/2005 03:45:00*30.283*30.3025*30.316*30.283
04/25/2005 03:50:00*30.307*30.319*30.325*30.3025
04/25/2005 03:55:00*30.326*30.325*30.33*30.312
04/25/2005 04:00:00*30.3335*30.3205*30.334*30.32
04/25/2005 04:05:00*30.32*30.337*30.337*30.312
04/25/2005 04:10:00*30.332*30.32*30.34*30.309
04/25/2005 04:15:00*30.321*30.311*30.34*30.307
04/25/2005 04:20:00*30.312*30.322*30.34*30.307
04/25/2005 04:25:00*30.32*30.3265*30.331*30.311
04/25/2005 04:30:00*30.324*30.328*30.33*30.32
04/25/2005 04:35:00*30.32*30.299*30.33*30.299
04/25/2005 04:40:00*30.31*30.339*30.3495*30.299
04/25/2005 04:45:00*30.341*30.37*30.37*30.322
04/25/2005 04:50:00*30.352*30.344*30.37*30.339
04/25/2005 04:55:00*30.342*30.34*30.37*30.33
04/25/2005 05:00:00*30.339*30.345*30.35*30.333
04/25/2005 05:05:00*30.345*30.352*30.355*30.342
04/25/2005 05:10:00*30.35*30.36*30.37*30.338
04/25/2005 05:15:00*30.361*30.36*30.372*30.357
04/25/2005 05:20:00*30.366*30.364*30.38*30.3545
04/25/2005 05:25:00*30.362*30.3625*30.38*30.355
04/25/2005 05:30:00*30.38*30.38*30.38*30.357
04/25/2005 05:35:00*30.359*30.35*30.38*30.35
04/25/2005 05:40:00*30.354*30.3695*30.38*30.347
04/25/2005 05:45:00*30.374*30.362*30.374*30.357
04/25/2005 05:50:00*30.38*30.38*30.38*30.3535
04/25/2005 05:55:00*30.364*30.352*30.38*30.343
04/25/2005 06:00:00*30.368*30.362*30.37*30.349
04/25/2005 06:05:00*30.36*30.3565*30.3725*30.355
04/25/2005 06:10:00*30.37*30.3665*30.37*30.343
04/25/2005 06:15:00*30.367*30.367*30.38*30.361
04/25/2005 06:20:00*30.365*30.357*30.38*30.357
04/25/2005 06:25:00*30.355*30.365*30.38*30.352
04/25/2005 06:30:00*30.361*30.3645*30.37*30.36
04/25/2005 06:35:00*30.353*30.369*30.38*30.3515
04/25/2005 06:40:00*30.355*30.35*30.37*30.3465
04/25/2005 06:45:00*30.356*30.3545*30.37*30.349
04/25/2005 06:50:00*30.361*30.3555*30.376*30.3305
04/25/2005 06:55:00*30.413*30.3495*30.413*30.3365
04/25/2005 07:00:00*30.36*30.377*30.39*30.3495
04/25/2005 07:05:00*30.37*30.37*30.39*30.367
04/25/2005 07:10:00*30.373*30.367*30.399*30.363
04/25/2005 07:15:00*30.37*30.4025*30.41*30.367
04/25/2005 07:20:00*30.403*30.382*30.403*30.382
04/25/2005 07:25:00*30.388*30.379*30.3935*30.379
04/25/2005 07:30:00*30.3835*30.3795*30.3835*30.367
04/25/2005 07:35:00*30.404*30.378*30.404*30.361
04/25/2005 07:40:00*30.365*30.371*30.378*30.365
04/25/2005 07:45:00*30.369*30.3665*30.39*30.362
04/25/2005 07:50:00*30.37*30.37*30.38*30.351
04/25/2005 07:55:00*30.371*30.365*30.38*30.35
04/25/2005 08:00:00*30.3605*30.3405*30.367*30.34
04/25/2005 08:05:00*30.345*30.335*30.37*30.3205
04/25/2005 08:10:00*30.33*30.3485*30.37*30.327
04/25/2005 08:15:00*30.357*30.355*30.358*30.3355
04/25/2005 08:20:00*30.3535*30.355*30.37*30.337
04/25/2005 08:25:00*30.355*30.35*30.37*30.3415
04/25/2005 08:30:00*30.3545*30.352*30.3545*30.341
04/25/2005 08:35:00*30.352*30.3365*30.37*30.3365
04/25/2005 08:40:00*30.35*30.35*30.37*30.3365
04/25/2005 08:45:00*30.35*30.37*30.37*30.344
04/25/2005 08:50:00*30.3605*30.35*30.37*30.339
04/25/2005 08:55:00*30.351*30.3475*30.37*30.339
04/25/2005 09:00:00*30.35*30.35*30.37*30.3415
04/25/2005 09:05:00*30.343*30.35*30.37*30.31
04/25/2005 09:10:00*30.351*30.331*30.351*30.33
04/25/2005 09:15:00*30.338*30.328*30.338*30.308
04/25/2005 09:20:00*30.33*30.308*30.34*30.3
04/25/2005 09:25:00*30.309*30.3115*30.32*30.305
04/25/2005 09:30:00*30.3*30.317*30.34*30.3
04/25/2005 09:35:00*30.319*30.34*30.34*30.308
04/25/2005 09:40:00*30.317*30.31*30.34*30.31
04/25/2005 09:45:00*30.323*30.32*30.34*30.3075
04/25/2005 09:50:00*30.332*30.3135*30.332*30.3125
04/25/2005 09:55:00*30.315*30.29*30.33*30.29
04/25/2005 10:00:00*30.3065*30.32*30.32*30.29
04/25/2005 10:05:00*30.305*30.2915*30.32*30.29
04/25/2005 10:10:00*30.31*30.314*30.314*30.2915
04/25/2005 10:15:00*30.292*30.31*30.314*30.287
04/25/2005 10:20:00*30.3*30.295*30.31*30.295
04/25/2005 10:25:00*30.293*30.3075*30.31*30.2915
04/25/2005 10:30:00*30.32*30.298*30.32*30.289
04/25/2005 10:35:00*30.305*30.3*30.32*30.284
04/25/2005 10:40:00*30.29*30.31*30.32*30.285
04/25/2005 10:45:00*30.299*30.294*30.31*30.293
04/25/2005 10:50:00*30.3*30.2925*30.3*30.275
04/25/2005 10:55:00*30.293*30.3*30.31*30.287
04/25/2005 11:00:00*30.2965*30.293*30.32*30.28
04/25/2005 11:05:00*30.29*30.293*30.3*30.278
04/25/2005 11:10:00*30.2895*30.2745*30.31*30.27
04/25/2005 11:15:00*30.272*30.29*30.3*30.27
04/25/2005 11:20:00*30.279*30.278*30.3*30.274
04/25/2005 11:25:00*30.271*30.278*30.2905*30.271
04/25/2005 11:30:00*30.2835*30.2725*30.29*30.264
04/25/2005 11:35:00*30.296*30.28*30.296*30.252
04/25/2005 11:40:00*30.28*30.265*30.29*30.26
04/25/2005 11:45:00*30.265*30.255*30.28*30.255
04/25/2005 11:50:00*30.268*30.27*30.29*30.255
04/25/2005 11:55:00*30.276*30.2575*30.276*30.257
04/25/2005 12:00:00*30.2575*30.27*30.28*30.2575
04/25/2005 12:05:00*30.2675*30.259*30.29*30.254
04/25/2005 12:10:00*30.253*30.27*30.271*30.253
04/25/2005 12:15:00*30.269*30.2575*30.273*30.251
04/25/2005 12:20:00*30.2575*30.265*30.298*30.2575
04/25/2005 12:25:00*30.262*30.2605*30.271*30.254
04/25/2005 12:30:00*30.2605*30.252*30.318*30.252
04/25/2005 12:35:00*30.263*30.248*30.266*30.248
04/25/2005 12:40:00*30.2525*30.2705*30.2705*30.248
04/25/2005 12:45:00*30.257*30.258*30.271*30.247
04/25/2005 12:50:00*30.26*30.2505*30.2625*30.2505
04/25/2005 12:55:00*30.253*30.2565*30.2565*30.2375
04/25/2005 13:00:00*30.2565*30.2315*30.262*30.2315
04/25/2005 13:05:00*30.261*30.258*30.261*30.2315
04/25/2005 13:10:00*30.262*30.2335*30.262*30.2335
04/25/2005 13:15:00*30.254*30.27*30.27*30.2325
04/25/2005 13:20:00*30.27*30.235*30.27*30.235
04/25/2005 13:25:00*30.267*30.243*30.267*30.235
04/25/2005 13:30:00*30.2365*30.243*30.253*30.2365
04/25/2005 13:35:00*30.254*30.248*30.256*30.241
04/25/2005 13:40:00*30.248*30.253*30.253*30.234
04/25/2005 13:45:00*30.246*30.253*30.266*30.246
04/25/2005 13:50:00*30.253*30.244*30.258*30.244
04/25/2005 13:55:00*30.255*30.26*30.2615*30.2385
04/25/2005 14:00:00*30.265*30.245*30.265*30.245
04/25/2005 14:05:00*30.258*30.261*30.261*30.243
04/25/2005 14:10:00*30.261*30.2415*30.264*30.2415
04/25/2005 14:15:00*30.2415*30.253*30.26*30.2415
04/25/2005 14:20:00*30.253*30.2585*30.265*30.24
04/25/2005 14:25:00*30.266*30.242*30.266*30.242
04/25/2005 14:30:00*30.242*30.2385*30.265*30.2365
04/25/2005 14:35:00*30.261*30.258*30.2675*30.2385
04/25/2005 14:40:00*30.258*30.243*30.267*30.243
04/25/2005 14:45:00*30.262*30.269*30.269*30.2375
04/25/2005 14:50:00*30.269*30.246*30.269*30.246
04/25/2005 14:55:00*30.267*30.268*30.268*30.246
04/25/2005 15:00:00*30.268*30.255*30.268*30.248
04/25/2005 15:05:00*30.255*30.244*30.269*30.244
04/25/2005 15:10:00*30.244*30.2495*30.261*30.24
04/25/2005 15:15:00*30.26*30.2715*30.2715*30.244
04/25/2005 15:20:00*30.2715*30.246*30.2715*30.245
04/25/2005 15:25:00*30.261*30.259*30.265*30.243
04/25/2005 15:30:00*30.2485*30.2495*30.314*30.241
04/25/2005 15:35:00*30.272*30.259*30.272*30.238
04/25/2005 15:40:00*30.259*30.235*30.31*30.235
04/25/2005 15:45:00*30.23*30.2595*30.2835*30.23
04/25/2005 15:50:00*30.2595*30.251*30.31*30.241
04/25/2005 15:55:00*30.272*30.2485*30.272*30.2485
04/25/2005 16:00:00*30.2485*30.272*30.272*30.2485
04/25/2005 16:05:00*30.265*30.255*30.272*30.2545
04/25/2005 16:10:00*30.255*30.246*30.273*30.245
04/25/2005 16:15:00*30.321*30.249*30.321*30.246
04/25/2005 16:20:00*30.249*30.2505*30.266*30.2465
04/25/2005 16:25:00*30.251*30.257*30.257*30.2255
04/25/2005 16:30:00*30.257*30.2355*30.258*30.224
04/25/2005 16:35:00*30.254*30.253*30.255*30.235
04/25/2005 16:40:00*30.253*30.248*30.262*30.232
04/25/2005 16:45:00*30.254*30.249*30.2555*30.246
04/25/2005 16:50:00*30.249*30.253*30.254*30.2265
04/25/2005 16:55:00*30.245*30.225*30.254*30.225
04/25/2005 17:00:00*30.225*30.224*30.255*30.224
