04/21/2005 17:05:00*30.229*30.231*30.247*30.218
04/21/2005 17:10:00*30.231*30.23*30.236*30.229
04/21/2005 17:15:00*30.218*30.228*30.23*30.218
04/21/2005 17:20:00*30.228*30.23*30.23*30.222
04/21/2005 17:25:00*30.226*30.227*30.23*30.225
04/21/2005 17:30:00*30.227*30.227*30.227*30.225
04/21/2005 17:35:00*30.23*30.23*30.23*30.215
04/21/2005 17:40:00*30.23*30.229*30.23*30.229
04/21/2005 17:45:00*30.236*30.239*30.239*30.229
04/21/2005 17:50:00*30.239*30.23*30.239*30.229
04/21/2005 17:55:00*30.23*30.202*30.232*30.202
04/21/2005 18:00:00*30.202*30.21*30.231*30.202
04/21/2005 18:05:00*30.21*30.213*30.213*30.205
04/21/2005 18:10:00*30.213*30.231*30.231*30.213
04/21/2005 18:15:00*30.227*30.227*30.232*30.227
04/21/2005 18:20:00*30.227*30.206*30.227*30.206
04/21/2005 18:25:00*30.227*30.208*30.233*30.206
04/21/2005 18:30:00*30.208*30.238*30.238*30.208
04/21/2005 18:35:00*30.231*30.211*30.238*30.197
04/21/2005 18:40:00*30.236*30.211*30.236*30.211
04/21/2005 18:45:00*30.226*30.21*30.226*30.21
04/21/2005 18:50:00*30.223*30.231*30.231*30.21
04/21/2005 18:55:00*30.23*30.216*30.231*30.216
04/21/2005 19:00:00*30.236*30.228*30.236*30.216
04/21/2005 19:05:00*30.21*30.233*30.233*30.21
04/21/2005 19:10:00*30.229*30.227*30.233*30.227
04/21/2005 19:15:00*30.229*30.23*30.23*30.227
04/21/2005 19:20:00*30.212*30.23*30.23*30.212
04/21/2005 19:25:00*30.212*30.231*30.231*30.212
04/21/2005 19:30:00*30.213*30.205*30.231*30.205
04/21/2005 19:35:00*30.215*30.227*30.231*30.17
04/21/2005 19:40:00*30.214*30.223*30.227*30.214
04/21/2005 19:45:00*30.229*30.234*30.234*30.212
04/21/2005 19:50:00*30.229*30.229*30.234*30.229
04/21/2005 19:55:00*30.23*30.213*30.23*30.213
04/21/2005 20:00:00*30.22*30.192*30.2255*30.192
04/21/2005 20:05:00*30.211*30.199*30.211*30.192
04/21/2005 20:10:00*30.211*30.201*30.211*30.199
04/21/2005 20:15:00*30.207*30.193*30.207*30.193
04/21/2005 20:20:00*30.213*30.207*30.213*30.193
04/21/2005 20:25:00*30.211*30.209*30.213*30.207
04/21/2005 20:30:00*30.212*30.198*30.212*30.198
04/21/2005 20:35:00*30.211*30.21*30.211*30.198
04/21/2005 20:40:00*30.212*30.214*30.214*30.21
04/21/2005 20:45:00*30.213*30.202*30.214*30.202
04/21/2005 20:50:00*30.202*30.214*30.214*30.202
04/21/2005 20:55:00*30.202*30.208*30.214*30.202
04/21/2005 21:00:00*30.202*30.202*30.208*30.202
04/21/2005 21:05:00*30.211*30.208*30.211*30.199
04/21/2005 21:10:00*30.211*30.209*30.211*30.208
04/21/2005 21:15:00*30.201*30.195*30.211*30.195
04/21/2005 21:20:00*30.192*30.218*30.218*30.192
04/21/2005 21:25:00*30.211*30.199*30.218*30.199
04/21/2005 21:30:00*30.213*30.203*30.213*30.199
04/21/2005 21:35:00*30.208*30.202*30.212*30.202
04/21/2005 21:40:00*30.215*30.208*30.215*30.202
04/21/2005 21:45:00*30.212*30.21*30.212*30.208
04/21/2005 21:50:00*30.21*30.21*30.21*30.21
04/21/2005 21:55:00*30.209*30.21*30.211*30.209
04/21/2005 22:00:00*30.191*30.188*30.21*30.188
04/21/2005 22:05:00*30.194*30.191*30.194*30.188
04/21/2005 22:10:00*30.209*30.216*30.216*30.191
04/21/2005 22:15:00*30.21*30.199*30.216*30.199
04/21/2005 22:20:00*30.2*30.196*30.2*30.196
04/21/2005 22:25:00*30.201*30.201*30.204*30.196
04/21/2005 22:30:00*30.209*30.211*30.211*30.201
04/21/2005 22:35:00*30.21*30.198*30.213*30.198
04/21/2005 22:40:00*30.201*30.192*30.201*30.192
04/21/2005 22:45:00*30.209*30.21*30.21*30.192
04/21/2005 22:50:00*30.196*30.197*30.21*30.196
04/21/2005 22:55:00*30.216*30.208*30.216*30.197
04/21/2005 23:00:00*30.2*30.202*30.208*30.2
04/21/2005 23:05:00*30.211*30.21*30.211*30.2
04/21/2005 23:10:00*30.218*30.202*30.218*30.202
04/21/2005 23:15:00*30.21*30.2*30.21*30.2
04/21/2005 23:20:00*30.202*30.211*30.211*30.2
04/21/2005 23:25:00*30.199*30.2*30.211*30.199
04/21/2005 23:30:00*30.212*30.21*30.212*30.2
04/21/2005 23:35:00*30.204*30.21*30.21*30.198
04/21/2005 23:40:00*30.208*30.216*30.216*30.208
04/21/2005 23:45:00*30.201*30.205*30.216*30.201
04/21/2005 23:50:00*30.21*30.199*30.21*30.199
04/21/2005 23:55:00*30.206*30.203*30.206*30.199
04/22/2005 00:00:00*30.21*30.205*30.21*30.203
04/22/2005 00:05:00*30.199*30.216*30.216*30.199
04/22/2005 00:10:00*30.199*30.202*30.216*30.199
04/22/2005 00:15:00*30.199*30.198*30.213*30.198
04/22/2005 00:20:00*30.188*30.187*30.198*30.187
04/22/2005 00:25:00*30.211*30.199*30.211*30.187
04/22/2005 00:30:00*30.205*30.2*30.205*30.199
04/22/2005 00:35:00*30.196*30.201*30.21*30.196
04/22/2005 00:40:00*30.202*30.211*30.211*30.201
04/22/2005 00:45:00*30.205*30.213*30.213*30.205
04/22/2005 00:50:00*30.199*30.211*30.213*30.199
04/22/2005 00:55:00*30.21*30.21*30.213*30.21
04/22/2005 01:00:00*30.211*30.214*30.214*30.21
04/22/2005 01:05:00*30.207*30.204*30.214*30.193
04/22/2005 01:10:00*30.216*30.21*30.216*30.204
04/22/2005 01:15:00*30.207*30.2*30.213*30.2
04/22/2005 01:20:00*30.204*30.201*30.204*30.2
04/22/2005 01:25:00*30.212*30.211*30.212*30.201
04/22/2005 01:30:00*30.216*30.207*30.216*30.193
04/22/2005 01:35:00*30.21*30.21*30.211*30.188
04/22/2005 01:40:00*30.226*30.215*30.226*30.21
04/22/2005 01:45:00*30.218*30.209*30.218*30.209
04/22/2005 01:50:00*30.207*30.207*30.209*30.207
04/22/2005 01:55:00*30.215*30.211*30.215*30.207
04/22/2005 02:00:00*30.21*30.215*30.215*30.21
04/22/2005 02:05:00*30.21*30.2*30.25*30.192
04/22/2005 02:10:00*30.22*30.223*30.223*30.2
04/22/2005 02:15:00*30.223*30.229*30.235*30.22
04/22/2005 02:20:00*30.22*30.203*30.25*30.203
04/22/2005 02:25:00*30.205*30.205*30.23*30.194
04/22/2005 02:30:00*30.21*30.205*30.22*30.205
04/22/2005 02:40:00*30.225*30.223*30.235*30.205
04/22/2005 02:45:00*30.223*30.231*30.234*30.223
04/22/2005 02:50:00*30.232*30.232*30.248*30.22
04/22/2005 02:55:00*30.228*30.25*30.27*30.228
04/22/2005 03:00:00*30.2565*30.263*30.28*30.241
04/22/2005 03:05:00*30.271*30.262*30.29*30.252
04/22/2005 03:10:00*30.2625*30.29*30.29*30.262
04/22/2005 03:15:00*30.289*30.287*30.2935*30.273
04/22/2005 03:20:00*30.282*30.287*30.295*30.2725
04/22/2005 03:25:00*30.282*30.285*30.31*30.28
04/22/2005 03:30:00*30.2825*30.285*30.3*30.266
04/22/2005 03:35:00*30.285*30.2725*30.31*30.2655
04/22/2005 03:40:00*30.2745*30.274*30.3*30.2655
04/22/2005 03:45:00*30.277*30.28*30.29*30.27
04/22/2005 03:50:00*30.2885*30.28*30.298*30.2775
04/22/2005 03:55:00*30.278*30.275*30.3*30.268
04/22/2005 04:00:00*30.2715*30.29*30.295*30.2625
04/22/2005 04:05:00*30.295*30.29*30.32*30.263
04/22/2005 04:10:00*30.299*30.31*30.31*30.28
04/22/2005 04:15:00*30.298*30.285*30.31*30.28
04/22/2005 04:20:00*30.29*30.29*30.31*30.28
04/22/2005 04:25:00*30.31*30.285*30.31*30.275
04/22/2005 04:30:00*30.284*30.28*30.31*30.27
04/22/2005 04:35:00*30.28*30.284*30.31*30.255
04/22/2005 04:40:00*30.287*30.259*30.3*30.2555
04/22/2005 04:45:00*30.258*30.26*30.29*30.25
04/22/2005 04:50:00*30.27*30.3*30.3*30.26
04/22/2005 04:55:00*30.265*30.267*30.3*30.258
04/22/2005 05:00:00*30.275*30.28*30.29*30.2575
04/22/2005 05:05:00*30.265*30.28*30.3*30.265
04/22/2005 05:10:00*30.28*30.31*30.31*30.259
04/22/2005 05:15:00*30.312*30.265*30.312*30.262
04/22/2005 05:20:00*30.26*30.256*30.29*30.245
04/22/2005 05:25:00*30.252*30.25*30.256*30.247
04/22/2005 05:30:00*30.28*30.245*30.303*30.2375
04/22/2005 05:35:00*30.239*30.247*30.25*30.23
04/22/2005 05:40:00*30.27*30.248*30.271*30.238
04/22/2005 05:45:00*30.252*30.25*30.282*30.248
04/22/2005 05:50:00*30.252*30.25*30.28*30.245
04/22/2005 05:55:00*30.254*30.258*30.28*30.248
04/22/2005 06:00:00*30.259*30.27*30.29*30.258
04/22/2005 06:05:00*30.272*30.266*30.278*30.264
04/22/2005 06:10:00*30.273*30.283*30.292*30.265
04/22/2005 06:15:00*30.276*30.29*30.31*30.276
04/22/2005 06:20:00*30.29*30.289*30.31*30.28
04/22/2005 06:25:00*30.291*30.29*30.32*30.2825
04/22/2005 06:30:00*30.287*30.2885*30.31*30.287
04/22/2005 06:35:00*30.293*30.287*30.32*30.274
04/22/2005 06:40:00*30.29*30.29*30.32*30.286
04/22/2005 06:45:00*30.289*30.3*30.3*30.255
04/22/2005 06:50:00*30.2535*30.2635*30.3*30.2535
04/22/2005 06:55:00*30.263*30.265*30.28*30.256
04/22/2005 07:00:00*30.29*30.27*30.29*30.262
04/22/2005 07:05:00*30.265*30.268*30.273*30.265
04/22/2005 07:10:00*30.265*30.26*30.29*30.26
04/22/2005 07:15:00*30.26*30.274*30.281*30.25
04/22/2005 07:20:00*30.27*30.28*30.293*30.27
04/22/2005 07:25:00*30.28*30.2825*30.3*30.275
04/22/2005 07:30:00*30.283*30.283*30.29*30.28
04/22/2005 07:35:00*30.273*30.29*30.29*30.268
04/22/2005 07:40:00*30.28*30.281*30.29*30.279
04/22/2005 07:45:00*30.283*30.281*30.29*30.267
04/22/2005 07:50:00*30.281*30.27*30.284*30.27
04/22/2005 07:55:00*30.281*30.275*30.281*30.27
04/22/2005 08:00:00*30.276*30.273*30.305*30.27
04/22/2005 08:05:00*30.275*30.28*30.291*30.273
04/22/2005 08:10:00*30.275*30.2775*30.284*30.27
04/22/2005 08:15:00*30.276*30.28*30.294*30.276
04/22/2005 08:20:00*30.2775*30.281*30.29*30.27
04/22/2005 08:25:00*30.273*30.281*30.284*30.27
04/22/2005 08:30:00*30.28*30.273*30.298*30.272
04/22/2005 08:35:00*30.277*30.282*30.282*30.263
04/22/2005 08:40:00*30.285*30.2885*30.305*30.2725
04/22/2005 08:45:00*30.295*30.28*30.317*30.28
04/22/2005 08:50:00*30.283*30.287*30.31*30.277
04/22/2005 08:55:00*30.291*30.284*30.297*30.28
04/22/2005 09:00:00*30.28*30.28*30.289*30.279
04/22/2005 09:05:00*30.28*30.3*30.3*30.28
04/22/2005 09:10:00*30.299*30.2985*30.3*30.29
04/22/2005 09:15:00*30.296*30.298*30.301*30.296
04/22/2005 09:20:00*30.287*30.297*30.3*30.285
04/22/2005 09:25:00*30.298*30.3*30.3*30.297
04/22/2005 09:30:00*30.302*30.299*30.302*30.297
04/22/2005 09:35:00*30.301*30.301*30.302*30.29
04/22/2005 09:40:00*30.295*30.305*30.31*30.289
04/22/2005 09:45:00*30.299*30.2775*30.305*30.2775
04/22/2005 09:50:00*30.291*30.291*30.3105*30.27
04/22/2005 09:55:00*30.282*30.287*30.31*30.27
04/22/2005 10:00:00*30.2855*30.292*30.31*30.271
04/22/2005 10:05:00*30.292*30.29*30.303*30.287
04/22/2005 10:10:00*30.292*30.295*30.3*30.2815
04/22/2005 10:15:00*30.299*30.284*30.3*30.2835
04/22/2005 10:20:00*30.265*30.2885*30.3*30.265
04/22/2005 10:25:00*30.291*30.297*30.301*30.2885
04/22/2005 10:30:00*30.31*30.3145*30.32*30.289
04/22/2005 10:35:00*30.306*30.31*30.316*30.299
04/22/2005 10:40:00*30.315*30.31*30.32*30.302
04/22/2005 10:45:00*30.311*30.307*30.319*30.3
04/22/2005 10:50:00*30.3*30.3005*30.31*30.287
04/22/2005 10:55:00*30.305*30.298*30.305*30.295
04/22/2005 11:00:00*30.2975*30.3025*30.3025*30.29
04/22/2005 11:05:00*30.3*30.31*30.31*30.2905
04/22/2005 11:10:00*30.305*30.31*30.31*30.296
04/22/2005 11:15:00*30.312*30.299*30.312*30.291
04/22/2005 11:20:00*30.304*30.303*30.304*30.299
04/22/2005 11:25:00*30.293*30.3*30.31*30.293
04/22/2005 11:30:00*30.305*30.305*30.31*30.3
04/22/2005 11:35:00*30.298*30.3075*30.311*30.298
04/22/2005 11:40:00*30.31*30.302*30.31*30.302
04/22/2005 11:45:00*30.3*30.308*30.308*30.3
04/22/2005 11:50:00*30.305*30.3*30.308*30.3
04/22/2005 11:55:00*30.311*30.296*30.311*30.296
04/22/2005 12:00:00*30.297*30.3*30.31*30.293
04/22/2005 12:05:00*30.293*30.293*30.3*30.29
04/22/2005 12:10:00*30.301*30.301*30.301*30.293
04/22/2005 12:15:00*30.29*30.305*30.305*30.29
04/22/2005 12:20:00*30.305*30.305*30.305*30.305
04/22/2005 12:25:00*30.332*30.302*30.332*30.302
04/22/2005 12:30:00*30.304*30.306*30.306*30.302
04/22/2005 12:35:00*30.299*30.305*30.308*30.294
04/22/2005 12:40:00*30.305*30.305*30.305*30.305
04/22/2005 12:45:00*30.297*30.296*30.305*30.295
04/22/2005 12:50:00*30.306*30.309*30.309*30.296
04/22/2005 12:55:00*30.302*30.295*30.31*30.295
04/22/2005 13:00:00*30.3*30.303*30.303*30.295
04/22/2005 13:05:00*30.298*30.305*30.306*30.298
04/22/2005 13:10:00*30.305*30.307*30.307*30.305
04/22/2005 13:15:00*30.308*30.299*30.308*30.298
04/22/2005 13:20:00*30.299*30.307*30.31*30.299
04/22/2005 13:25:00*30.299*30.285*30.307*30.28
04/22/2005 13:30:00*30.285*30.282*30.285*30.282
04/22/2005 13:35:00*30.28*30.285*30.325*30.264
04/22/2005 13:40:00*30.275*30.293*30.298*30.275
04/22/2005 13:45:00*30.294*30.292*30.294*30.2895
04/22/2005 13:50:00*30.286*30.285*30.292*30.285
04/22/2005 13:55:00*30.293*30.297*30.298*30.285
04/22/2005 14:00:00*30.2975*30.288*30.2975*30.288
04/22/2005 14:05:00*30.297*30.3035*30.3035*30.288
04/22/2005 14:10:00*30.309*30.296*30.309*30.296
04/22/2005 14:15:00*30.303*30.3*30.303*30.293
04/22/2005 14:20:00*30.3*30.285*30.303*30.285
04/22/2005 14:25:00*30.293*30.301*30.301*30.285
04/22/2005 14:30:00*30.295*30.305*30.31*30.295
04/22/2005 14:35:00*30.305*30.302*30.308*30.298
04/22/2005 14:40:00*30.2965*30.322*30.326*30.2965
04/22/2005 14:45:00*30.32*30.328*30.328*30.319
04/22/2005 14:50:00*30.3265*30.318*30.329*30.318
04/22/2005 14:55:00*30.319*30.32*30.334*30.318
04/22/2005 15:00:00*30.327*30.327*30.327*30.32
04/22/2005 15:05:00*30.3085*30.305*30.327*30.292
04/22/2005 15:10:00*30.308*30.293*30.309*30.293
04/22/2005 15:15:00*30.295*30.298*30.324*30.293
04/22/2005 15:20:00*30.315*30.317*30.318*30.298
04/22/2005 15:25:00*30.321*30.323*30.323*30.31
04/22/2005 15:30:00*30.323*30.323*30.323*30.31
04/22/2005 15:35:00*30.303*30.316*30.323*30.303
04/22/2005 15:40:00*30.316*30.316*30.325*30.3075
04/22/2005 15:45:00*30.313*30.3*30.316*30.3
04/22/2005 15:50:00*30.3*30.301*30.315*30.3
04/22/2005 15:55:00*30.304*30.304*30.304*30.301
04/22/2005 16:00:00*30.304*30.308*30.308*30.302
04/22/2005 16:05:00*30.311*30.31*30.328*30.308
04/22/2005 16:10:00*30.31*30.311*30.311*30.306
04/22/2005 16:15:00*30.308*30.3035*30.313*30.3035
04/22/2005 16:20:00*30.3035*30.301*30.305*30.301
04/22/2005 16:25:00*30.3*30.318*30.32*30.3
04/22/2005 16:30:00*30.318*30.318*30.318*30.318
04/22/2005 16:35:00*30.319*30.315*30.324*30.3145
04/22/2005 16:40:00*30.315*30.31*30.315*30.31
04/22/2005 16:45:00*30.309*30.308*30.311*30.308
04/22/2005 16:50:00*30.308*30.318*30.318*30.308
04/22/2005 16:55:00*30.317*30.318*30.32*30.317
04/22/2005 17:00:00*30.318*30.317*30.318*30.317
