04/18/2005 17:05:00*30.265*30.265*30.277*30.264
04/18/2005 17:10:00*30.2645*30.273*30.273*30.263
04/18/2005 17:15:00*30.265*30.2645*30.273*30.2645
04/18/2005 17:20:00*30.268*30.264*30.268*30.264
04/18/2005 17:25:00*30.261*30.263*30.266*30.261
04/18/2005 17:30:00*30.27*30.259*30.27*30.259
04/18/2005 17:35:00*30.258*30.252*30.265*30.25
04/18/2005 17:40:00*30.251*30.251*30.252*30.251
04/18/2005 17:45:00*30.221*30.231*30.251*30.221
04/18/2005 17:50:00*30.25*30.251*30.251*30.231
04/18/2005 17:55:00*30.219*30.225*30.253*30.219
04/18/2005 18:00:00*30.226*30.253*30.253*30.225
04/18/2005 18:05:00*30.22*30.251*30.253*30.22
04/18/2005 18:10:00*30.252*30.252*30.252*30.251
04/18/2005 18:15:00*30.25*30.252*30.252*30.221
04/18/2005 18:20:00*30.219*30.225*30.252*30.219
04/18/2005 18:25:00*30.229*30.228*30.229*30.224
04/18/2005 18:30:00*30.256*30.229*30.256*30.228
04/18/2005 18:35:00*30.228*30.247*30.251*30.2075
04/18/2005 18:40:00*30.251*30.252*30.252*30.247
04/18/2005 18:45:00*30.229*30.249*30.252*30.229
04/18/2005 18:50:00*30.231*30.251*30.251*30.231
04/18/2005 18:55:00*30.228*30.253*30.253*30.228
04/18/2005 19:00:00*30.249*30.225*30.253*30.225
04/18/2005 19:05:00*30.252*30.227*30.252*30.179
04/18/2005 19:10:00*30.226*30.251*30.251*30.226
04/18/2005 19:15:00*30.229*30.257*30.257*30.229
04/18/2005 19:20:00*30.232*30.226*30.257*30.226
04/18/2005 19:25:00*30.225*30.225*30.232*30.225
04/18/2005 19:30:00*30.225*30.225*30.225*30.225
04/18/2005 19:35:00*30.25*30.226*30.25*30.225
04/18/2005 19:40:00*30.251*30.251*30.251*30.226
04/18/2005 19:45:00*30.226*30.226*30.251*30.226
04/18/2005 19:50:00*30.236*30.228*30.236*30.226
04/18/2005 19:55:00*30.251*30.227*30.251*30.226
04/18/2005 20:00:00*30.255*30.25*30.255*30.227
04/18/2005 20:05:00*30.252*30.251*30.252*30.25
04/18/2005 20:10:00*30.249*30.252*30.252*30.249
04/18/2005 20:15:00*30.254*30.251*30.254*30.225
04/18/2005 20:20:00*30.252*30.225*30.252*30.225
04/18/2005 20:25:00*30.248*30.229*30.25*30.225
04/18/2005 20:30:00*30.25*30.227*30.25*30.227
04/18/2005 20:35:00*30.229*30.253*30.253*30.227
04/18/2005 20:40:00*30.249*30.226*30.253*30.226
04/18/2005 20:45:00*30.229*30.225*30.229*30.225
04/18/2005 20:50:00*30.223*30.225*30.225*30.223
04/18/2005 20:55:00*30.249*30.229*30.249*30.225
04/18/2005 21:00:00*30.256*30.252*30.256*30.229
04/18/2005 21:05:00*30.229*30.227*30.255*30.227
04/18/2005 21:10:00*30.233*30.226*30.233*30.226
04/18/2005 21:15:00*30.251*30.249*30.251*30.226
04/18/2005 21:20:00*30.229*30.247*30.249*30.229
04/18/2005 21:25:00*30.248*30.252*30.252*30.233
04/18/2005 21:30:00*30.223*30.253*30.253*30.223
04/18/2005 21:35:00*30.251*30.25*30.253*30.25
04/18/2005 21:40:00*30.252*30.253*30.253*30.25
04/18/2005 21:45:00*30.249*30.253*30.256*30.249
04/18/2005 21:50:00*30.234*30.251*30.253*30.234
04/18/2005 21:55:00*30.228*30.24*30.251*30.228
04/18/2005 22:00:00*30.25*30.25*30.25*30.24
04/18/2005 22:05:00*30.247*30.234*30.25*30.234
04/18/2005 22:10:00*30.249*30.224*30.249*30.224
04/18/2005 22:15:00*30.227*30.25*30.253*30.224
04/18/2005 22:20:00*30.229*30.229*30.25*30.229
04/18/2005 22:25:00*30.247*30.248*30.248*30.229
04/18/2005 22:30:00*30.247*30.228*30.248*30.228
04/18/2005 22:35:00*30.224*30.226*30.229*30.224
04/18/2005 22:40:00*30.252*30.251*30.252*30.226
04/18/2005 22:45:00*30.253*30.226*30.253*30.226
04/18/2005 22:50:00*30.227*30.236*30.236*30.226
04/18/2005 22:55:00*30.224*30.231*30.236*30.224
04/18/2005 23:00:00*30.231*30.256*30.256*30.231
04/18/2005 23:05:00*30.258*30.227*30.258*30.227
04/18/2005 23:10:00*30.253*30.228*30.253*30.227
04/18/2005 23:15:00*30.226*30.231*30.259*30.226
04/18/2005 23:20:00*30.231*30.249*30.249*30.231
04/18/2005 23:25:00*30.257*30.224*30.257*30.224
04/18/2005 23:30:00*30.224*30.23*30.231*30.224
04/18/2005 23:35:00*30.235*30.252*30.252*30.23
04/18/2005 23:40:00*30.252*30.227*30.253*30.227
04/18/2005 23:45:00*30.251*30.249*30.251*30.227
04/18/2005 23:50:00*30.249*30.225*30.249*30.225
04/18/2005 23:55:00*30.25*30.225*30.25*30.225
04/19/2005 00:00:00*30.225*30.251*30.251*30.225
04/19/2005 00:05:00*30.226*30.233*30.251*30.224
04/19/2005 00:10:00*30.233*30.228*30.25*30.228
04/19/2005 00:15:00*30.229*30.227*30.251*30.227
04/19/2005 00:20:00*30.227*30.251*30.251*30.227
04/19/2005 00:25:00*30.25*30.251*30.251*30.248
04/19/2005 00:30:00*30.248*30.249*30.251*30.248
04/19/2005 00:35:00*30.254*30.229*30.254*30.229
04/19/2005 00:40:00*30.229*30.237*30.257*30.229
04/19/2005 00:45:00*30.228*30.231*30.237*30.227
04/19/2005 00:50:00*30.251*30.231*30.251*30.231
04/19/2005 00:55:00*30.231*30.233*30.247*30.231
04/19/2005 01:00:00*30.233*30.25*30.251*30.233
04/19/2005 01:05:00*30.25*30.252*30.252*30.227
04/19/2005 01:10:00*30.252*30.249*30.252*30.234
04/19/2005 01:15:00*30.249*30.25*30.25*30.249
04/19/2005 01:20:00*30.25*30.249*30.251*30.249
04/19/2005 01:25:00*30.233*30.251*30.255*30.233
04/19/2005 01:30:00*30.251*30.222*30.251*30.205
04/19/2005 01:35:00*30.226*30.249*30.252*30.222
04/19/2005 01:40:00*30.22*30.222*30.249*30.22
04/19/2005 01:45:00*30.222*30.249*30.249*30.222
04/19/2005 01:50:00*30.249*30.228*30.249*30.221
04/19/2005 01:55:00*30.255*30.221*30.255*30.221
04/19/2005 02:00:00*30.24*30.219*30.24*30.1975
04/19/2005 02:05:00*30.22*30.244*30.244*30.19
04/19/2005 02:10:00*30.236*30.2125*30.244*30.205
04/19/2005 02:15:00*30.207*30.28*30.28*30.207
04/19/2005 02:20:00*30.24*30.248*30.28*30.24
04/19/2005 02:25:00*30.239*30.24*30.28*30.239
04/19/2005 02:30:00*30.241*30.238*30.27*30.23
04/19/2005 02:45:00*30.242*30.263*30.274*30.2365
04/19/2005 02:50:00*30.261*30.257*30.275*30.25
04/19/2005 02:55:00*30.256*30.28*30.3*30.256
04/19/2005 03:00:00*30.278*30.268*30.2865*30.265
04/19/2005 03:05:00*30.2685*30.272*30.281*30.257
04/19/2005 03:10:00*30.27*30.27*30.29*30.265
04/19/2005 03:15:00*30.284*30.2725*30.284*30.26
04/19/2005 03:20:00*30.267*30.283*30.3*30.265
04/19/2005 03:25:00*30.284*30.313*30.33*30.279
04/19/2005 03:30:00*30.3065*30.286*30.313*30.273
04/19/2005 03:35:00*30.28*30.285*30.293*30.28
04/19/2005 03:40:00*30.28*30.285*30.29*30.28
04/19/2005 03:45:00*30.285*30.28*30.291*30.277
04/19/2005 03:50:00*30.284*30.276*30.29*30.27
04/19/2005 03:55:00*30.277*30.275*30.28*30.265
04/19/2005 04:00:00*30.2705*30.28*30.282*30.267
04/19/2005 04:05:00*30.2835*30.277*30.3*30.2675
04/19/2005 04:10:00*30.272*30.275*30.283*30.269
04/19/2005 04:15:00*30.282*30.268*30.29*30.265
04/19/2005 04:20:00*30.28*30.28*30.28*30.266
04/19/2005 04:25:00*30.2645*30.2705*30.28*30.262
04/19/2005 04:30:00*30.265*30.2565*30.276*30.2565
04/19/2005 04:35:00*30.285*30.273*30.285*30.2565
04/19/2005 04:40:00*30.2585*30.28*30.28*30.25
04/19/2005 04:45:00*30.272*30.267*30.28*30.2625
04/19/2005 04:50:00*30.264*30.268*30.28*30.257
04/19/2005 04:55:00*30.278*30.267*30.278*30.255
04/19/2005 05:00:00*30.268*30.3*30.3*30.2655
04/19/2005 05:05:00*30.294*30.288*30.31*30.278
04/19/2005 05:10:00*30.2875*30.295*30.298*30.285
04/19/2005 05:15:00*30.295*30.295*30.301*30.2875
04/19/2005 05:20:00*30.296*30.305*30.31*30.286
04/19/2005 05:25:00*30.304*30.287*30.305*30.287
04/19/2005 05:30:00*30.289*30.291*30.3*30.27
04/19/2005 05:35:00*30.291*30.285*30.293*30.28
04/19/2005 05:40:00*30.29*30.286*30.29*30.285
04/19/2005 05:45:00*30.284*30.29*30.29*30.28
04/19/2005 05:50:00*30.284*30.3*30.3*30.284
04/19/2005 05:55:00*30.299*30.3*30.31*30.297
04/19/2005 06:00:00*30.3*30.3*30.31*30.287
04/19/2005 06:05:00*30.296*30.291*30.3*30.29
04/19/2005 06:10:00*30.291*30.286*30.294*30.286
04/19/2005 06:15:00*30.288*30.287*30.291*30.286
04/19/2005 06:20:00*30.287*30.289*30.292*30.28
04/19/2005 06:25:00*30.286*30.292*30.3*30.286
04/19/2005 06:30:00*30.294*30.273*30.299*30.268
04/19/2005 06:35:00*30.277*30.29*30.29*30.273
04/19/2005 06:40:00*30.287*30.281*30.29*30.28
04/19/2005 06:45:00*30.285*30.295*30.295*30.276
04/19/2005 06:50:00*30.3*30.305*30.307*30.295
04/19/2005 06:55:00*30.302*30.309*30.313*30.302
04/19/2005 07:00:00*30.32*30.3*30.32*30.3
04/19/2005 07:05:00*30.311*30.33*30.33*30.3
04/19/2005 07:10:00*30.314*30.326*30.332*30.3
04/19/2005 07:15:00*30.326*30.32*30.327*30.31
04/19/2005 07:20:00*30.318*30.319*30.33*30.313
04/19/2005 07:25:00*30.319*30.334*30.34*30.319
04/19/2005 07:30:00*30.333*30.332*30.341*30.331
04/19/2005 07:35:00*30.33*30.33*30.35*30.33
04/19/2005 07:40:00*30.336*30.332*30.35*30.33
04/19/2005 07:45:00*30.327*30.35*30.373*30.327
04/19/2005 07:50:00*30.345*30.37*30.37*30.345
04/19/2005 07:55:00*30.356*30.352*30.37*30.348
04/19/2005 08:00:00*30.349*30.365*30.37*30.34
04/19/2005 08:05:00*30.364*30.39*30.391*30.36
04/19/2005 08:10:00*30.39*30.402*30.406*30.374
04/19/2005 08:15:00*30.402*30.409*30.422*30.394
04/19/2005 08:20:00*30.406*30.4*30.409*30.399
04/19/2005 08:25:00*30.407*30.406*30.407*30.399
04/19/2005 08:30:00*30.4*30.406*30.4105*30.4
04/19/2005 08:35:00*30.402*30.398*30.42*30.387
04/19/2005 08:40:00*30.39*30.395*30.42*30.39
04/19/2005 08:45:00*30.4*30.401*30.411*30.389
04/19/2005 08:50:00*30.39*30.391*30.41*30.39
04/19/2005 08:55:00*30.392*30.385*30.392*30.365
04/19/2005 09:00:00*30.38*30.4*30.41*30.38
04/19/2005 09:05:00*30.391*30.3875*30.4*30.385
04/19/2005 09:10:00*30.391*30.393*30.4*30.379
04/19/2005 09:15:00*30.39*30.389*30.401*30.387
04/19/2005 09:20:00*30.4*30.391*30.4*30.385
04/19/2005 09:25:00*30.397*30.381*30.397*30.376
04/19/2005 09:30:00*30.378*30.381*30.39*30.3765
04/19/2005 09:35:00*30.39*30.35*30.39*30.35
04/19/2005 09:40:00*30.376*30.367*30.3865*30.35
04/19/2005 09:45:00*30.376*30.349*30.38*30.339
04/19/2005 09:50:00*30.35*30.332*30.38*30.317
04/19/2005 09:55:00*30.332*30.283*30.345*30.282
04/19/2005 10:00:00*30.286*30.304*30.32*30.282
04/19/2005 10:05:00*30.31*30.283*30.31*30.273
04/19/2005 10:10:00*30.288*30.307*30.334*30.283
04/19/2005 10:15:00*30.299*30.305*30.32*30.299
04/19/2005 10:20:00*30.291*30.319*30.322*30.291
04/19/2005 10:25:00*30.316*30.315*30.329*30.291
04/19/2005 10:30:00*30.32*30.361*30.38*30.3075
04/19/2005 10:35:00*30.369*30.355*30.374*30.35
04/19/2005 10:40:00*30.354*30.3465*30.37*30.32
04/19/2005 10:45:00*30.324*30.3525*30.356*30.305
04/19/2005 10:50:00*30.35*30.335*30.37*30.335
04/19/2005 10:55:00*30.339*30.351*30.37*30.335
04/19/2005 11:00:00*30.352*30.344*30.36*30.313
04/19/2005 11:05:00*30.348*30.365*30.37*30.334
04/19/2005 11:10:00*30.3525*30.366*30.38*30.3525
04/19/2005 11:15:00*30.365*30.366*30.398*30.3595
04/19/2005 11:20:00*30.367*30.3705*30.38*30.364
04/19/2005 11:25:00*30.368*30.367*30.371*30.359
04/19/2005 11:30:00*30.37*30.37*30.37*30.339
04/19/2005 11:35:00*30.3645*30.37*30.38*30.343
04/19/2005 11:40:00*30.38*30.395*30.395*30.35
04/19/2005 11:45:00*30.387*30.378*30.395*30.361
04/19/2005 11:50:00*30.365*30.377*30.384*30.365
04/19/2005 11:55:00*30.377*30.39*30.39*30.375
04/19/2005 12:00:00*30.38*30.37*30.39*30.364
04/19/2005 12:05:00*30.372*30.362*30.3815*30.357
04/19/2005 12:10:00*30.35*30.37*30.38*30.35
04/19/2005 12:15:00*30.37*30.348*30.374*30.345
04/19/2005 12:20:00*30.355*30.3725*30.374*30.348
04/19/2005 12:25:00*30.373*30.382*30.382*30.359
04/19/2005 12:30:00*30.374*30.374*30.382*30.357
04/19/2005 12:35:00*30.364*30.36*30.375*30.339
04/19/2005 12:40:00*30.36*30.343*30.37*30.341
04/19/2005 12:45:00*30.367*30.354*30.372*30.343
04/19/2005 12:50:00*30.354*30.343*30.386*30.343
04/19/2005 12:55:00*30.37*30.35*30.395*30.343
04/19/2005 13:00:00*30.358*30.357*30.382*30.35
04/19/2005 13:05:00*30.373*30.324*30.375*30.324
04/19/2005 13:10:00*30.324*30.373*30.374*30.324
04/19/2005 13:15:00*30.377*30.306*30.377*30.306
04/19/2005 13:20:00*30.353*30.345*30.3535*30.306
04/19/2005 13:25:00*30.349*30.355*30.355*30.317
04/19/2005 13:30:00*30.355*30.354*30.355*30.314
04/19/2005 13:35:00*30.349*30.359*30.359*30.324
04/19/2005 13:40:00*30.381*30.321*30.385*30.321
04/19/2005 13:45:00*30.349*30.349*30.354*30.321
04/19/2005 13:50:00*30.335*30.319*30.349*30.319
04/19/2005 13:55:00*30.319*30.359*30.359*30.316
04/19/2005 14:00:00*30.359*30.294*30.359*30.294
04/19/2005 14:05:00*30.346*30.377*30.377*30.294
04/19/2005 14:10:00*30.38*30.38*30.388*30.374
04/19/2005 14:15:00*30.389*30.398*30.398*30.38
04/19/2005 14:20:00*30.385*30.362*30.398*30.36
04/19/2005 14:25:00*30.362*30.383*30.385*30.362
04/19/2005 14:30:00*30.383*30.3865*30.3885*30.379
04/19/2005 14:35:00*30.384*30.378*30.389*30.3675
04/19/2005 14:40:00*30.378*30.372*30.393*30.372
04/19/2005 14:45:00*30.389*30.3715*30.391*30.362
04/19/2005 14:50:00*30.387*30.37*30.395*30.37
04/19/2005 14:55:00*30.387*30.38*30.391*30.366
04/19/2005 15:00:00*30.3865*30.381*30.3865*30.3655
04/19/2005 15:05:00*30.377*30.372*30.391*30.372
04/19/2005 15:10:00*30.388*30.3655*30.389*30.3655
04/19/2005 15:15:00*30.357*30.388*30.391*30.357
04/19/2005 15:20:00*30.388*30.3865*30.3905*30.386
04/19/2005 15:25:00*30.378*30.37*30.389*30.37
04/19/2005 15:30:00*30.371*30.3665*30.385*30.3665
04/19/2005 15:35:00*30.388*30.3635*30.389*30.3575
04/19/2005 15:40:00*30.381*30.3665*30.388*30.3635
04/19/2005 15:45:00*30.379*30.388*30.39*30.3625
04/19/2005 15:50:00*30.3725*30.386*30.395*30.3725
04/19/2005 15:55:00*30.388*30.388*30.388*30.3735
04/19/2005 16:00:00*30.382*30.371*30.392*30.371
04/19/2005 16:05:00*30.39*30.369*30.39*30.3635
04/19/2005 16:10:00*30.372*30.333*30.372*30.333
04/19/2005 16:15:00*30.373*30.3675*30.373*30.333
04/19/2005 16:20:00*30.375*30.3695*30.3825*30.3435
04/19/2005 16:25:00*30.364*30.3705*30.3705*30.333
04/19/2005 16:30:00*30.3505*30.3435*30.3705*30.3415
04/19/2005 16:35:00*30.34*30.352*30.353*30.34
04/19/2005 16:40:00*30.3675*30.361*30.368*30.348
04/19/2005 16:45:00*30.354*30.3615*30.3615*30.3415
04/19/2005 16:50:00*30.335*30.3585*30.37*30.333
04/19/2005 16:55:00*30.371*30.3495*30.373*30.3415
04/19/2005 17:00:00*30.371*30.3755*30.3755*30.341
