04/14/2005 17:05:00*30.02*30.033*30.039*30.0195
04/14/2005 17:10:00*30.029*30.03*30.034*30.029
04/14/2005 17:15:00*30.029*30.031*30.032*30.029
04/14/2005 17:20:00*30.029*30.03*30.031*30.029
04/14/2005 17:25:00*30.032*30.032*30.032*30.03
04/14/2005 17:30:00*30.034*30.031*30.034*30.031
04/14/2005 17:35:00*30.0275*30.028*30.031*30.0275
04/14/2005 17:40:00*30.033*30.028*30.033*30.028
04/14/2005 17:45:00*30.032*30.03*30.032*30.028
04/14/2005 17:50:00*30.037*30.028*30.037*30.028
04/14/2005 17:55:00*30.03*30.027*30.03*30.027
04/14/2005 18:00:00*30.029*30.029*30.029*30.027
04/14/2005 18:05:00*30.031*30.029*30.031*30.029
04/14/2005 18:10:00*30.033*30.03*30.033*30.029
04/14/2005 18:15:00*30.032*30.036*30.036*30.029
04/14/2005 18:20:00*30.029*30.029*30.036*30.029
04/14/2005 18:25:00*30.033*30.033*30.039*30.029
04/14/2005 18:30:00*30.031*30.03*30.033*30.03
04/14/2005 18:35:00*30.033*30.032*30.035*30.0225
04/14/2005 18:40:00*30.031*30.031*30.032*30.031
04/14/2005 18:45:00*30.032*30.033*30.033*30.028
04/14/2005 18:50:00*30.032*30.033*30.033*30.032
04/14/2005 18:55:00*30.031*30.03*30.033*30.03
04/14/2005 19:00:00*30.031*30.034*30.034*30.03
04/14/2005 19:05:00*30.033*30.027*30.034*30.0225
04/14/2005 19:10:00*30.028*30.031*30.031*30.027
04/14/2005 19:15:00*30.029*30.03*30.031*30.029
04/14/2005 19:20:00*30.033*30.032*30.033*30.03
04/14/2005 19:25:00*30.028*30.029*30.032*30.028
04/14/2005 19:30:00*30.032*30.03*30.032*30.029
04/14/2005 19:35:00*30.032*30.036*30.036*30.03
04/14/2005 19:40:00*30.029*30.037*30.037*30.029
04/14/2005 19:45:00*30.03*30.027*30.037*30.027
04/14/2005 19:50:00*30.031*30.03*30.031*30.027
04/14/2005 19:55:00*30.033*30.031*30.033*30.03
04/14/2005 20:00:00*30.031*30.033*30.033*30.031
04/14/2005 20:05:00*30.031*30.03*30.034*30.03
04/14/2005 20:10:00*30.031*30.03*30.031*30.03
04/14/2005 20:15:00*30.026*30.029*30.032*30.026
04/14/2005 20:20:00*30.027*30.031*30.031*30.027
04/14/2005 20:25:00*30.033*30.03*30.035*30.03
04/14/2005 20:30:00*30.032*30.028*30.032*30.028
04/14/2005 20:35:00*30.023*30.031*30.031*30.023
04/14/2005 20:40:00*30.032*30.031*30.032*30.031
04/14/2005 20:45:00*30.032*30.031*30.032*30.031
04/14/2005 20:50:00*30.034*30.033*30.034*30.031
04/14/2005 20:55:00*30.029*30.032*30.033*30.028
04/14/2005 21:00:00*30.031*30.031*30.032*30.031
04/14/2005 21:05:00*30.028*30.043*30.043*30.028
04/14/2005 21:10:00*30.039*30.032*30.043*30.032
04/14/2005 21:15:00*30.03*30.036*30.038*30.03
04/14/2005 21:20:00*30.037*30.033*30.037*30.033
04/14/2005 21:25:00*30.04*30.042*30.042*30.033
04/14/2005 21:30:00*30.04*30.042*30.042*30.04
04/14/2005 21:35:00*30.037*30.029*30.048*30.029
04/14/2005 21:40:00*30.031*30.046*30.046*30.029
04/14/2005 21:45:00*30.037*30.039*30.046*30.037
04/14/2005 21:50:00*30.03*30.029*30.039*30.029
04/14/2005 21:55:00*30.052*30.028*30.052*30.028
04/14/2005 22:00:00*30.04*30.029*30.04*30.028
04/14/2005 22:05:00*30.035*30.048*30.048*30.029
04/14/2005 22:10:00*30.031*30.028*30.048*30.028
04/14/2005 22:15:00*30.042*30.029*30.042*30.028
04/14/2005 22:20:00*30.041*30.03*30.041*30.029
04/14/2005 22:25:00*30.037*30.042*30.042*30.026
04/14/2005 22:30:00*30.041*30.04*30.042*30.04
04/14/2005 22:35:00*30.044*30.037*30.044*30.037
04/14/2005 22:40:00*30.041*30.045*30.045*30.037
04/14/2005 22:45:00*30.039*30.031*30.045*30.031
04/14/2005 22:50:00*30.037*30.039*30.039*30.031
04/14/2005 22:55:00*30.045*30.038*30.045*30.033
04/14/2005 23:00:00*30.029*30.032*30.038*30.029
04/14/2005 23:05:00*30.042*30.046*30.046*30.03
04/14/2005 23:10:00*30.037*30.031*30.046*30.031
04/14/2005 23:15:00*30.038*30.036*30.038*30.031
04/14/2005 23:20:00*30.038*30.038*30.038*30.036
04/14/2005 23:25:00*30.035*30.034*30.038*30.026
04/14/2005 23:30:00*30.031*30.037*30.037*30.031
04/14/2005 23:35:00*30.038*30.025*30.038*30.025
04/14/2005 23:40:00*30.035*30.042*30.042*30.025
04/14/2005 23:45:00*30.031*30.034*30.042*30.03
04/14/2005 23:50:00*30.037*30.039*30.039*30.034
04/14/2005 23:55:00*30.038*30.026*30.039*30.026
04/15/2005 00:00:00*30.039*30.041*30.041*30.026
04/15/2005 00:05:00*30.037*30.03*30.041*30.03
04/15/2005 00:10:00*30.038*30.031*30.038*30.03
04/15/2005 00:15:00*30.039*30.032*30.039*30.031
04/15/2005 00:20:00*30.036*30.032*30.036*30.032
04/15/2005 00:25:00*30.041*30.038*30.041*30.03
04/15/2005 00:30:00*30.04*30.039*30.04*30.038
04/15/2005 00:35:00*30.04*30.032*30.04*30.032
04/15/2005 00:40:00*30.029*30.036*30.036*30.029
04/15/2005 00:45:00*30.039*30.031*30.039*30.031
04/15/2005 00:50:00*30.03*30.04*30.04*30.03
04/15/2005 00:55:00*30.036*30.039*30.04*30.029
04/15/2005 01:00:00*30.03*30.031*30.039*30.03
04/15/2005 01:05:00*30.032*30.03*30.042*30.013
04/15/2005 01:10:00*30.031*30.04*30.04*30.03
04/15/2005 01:15:00*30.036*30.03*30.04*30.03
04/15/2005 01:20:00*30.039*30.03*30.039*30.03
04/15/2005 01:25:00*30.032*30.039*30.039*30.03
04/15/2005 01:30:00*30.037*30.037*30.039*30.037
04/15/2005 01:35:00*30.029*30.037*30.037*30.008
04/15/2005 01:40:00*30.031*30.043*30.045*30.031
04/15/2005 01:45:00*30.037*30.053*30.053*30.037
04/15/2005 01:50:00*30.054*30.04*30.054*30.04
04/15/2005 01:55:00*30.048*30.049*30.0575*30.04
04/15/2005 02:00:00*30.047*30.043*30.049*30.043
04/15/2005 02:05:00*30.044*30.042*30.044*30.04
04/15/2005 02:10:00*30.04*30.049*30.049*30.04
04/15/2005 02:15:00*30.041*30.04*30.07*30.026
04/15/2005 02:20:00*30.04*30.05*30.08*30.04
04/15/2005 02:25:00*30.07*30.07*30.074*30.05
04/15/2005 02:30:00*30.055*30.043*30.085*30.035
04/15/2005 02:45:00*30.045*30.05*30.064*30.042
04/15/2005 02:50:00*30.05*30.048*30.058*30.023
04/15/2005 02:55:00*30.063*30.057*30.07*30.048
04/15/2005 03:00:00*30.026*30.057*30.07*30.026
04/15/2005 03:05:00*30.059*30.057*30.059*30.032
04/15/2005 03:10:00*30.057*30.07*30.07*30.024
04/15/2005 03:15:00*30.077*30.034*30.077*30.034
04/15/2005 03:20:00*30.07*30.04*30.07*30.024
04/15/2005 03:25:00*30.031*30.028*30.07*30.015
04/15/2005 03:30:00*30.027*30.07*30.07*30.014
04/15/2005 03:35:00*30.021*30.031*30.07*30.01
04/15/2005 03:40:00*30.027*30.0285*30.04*30.02
04/15/2005 03:45:00*30.035*30.038*30.039*30.02
04/15/2005 03:50:00*30.0375*30.029*30.047*30.025
04/15/2005 03:55:00*30.035*30.044*30.056*30.027
04/15/2005 04:00:00*30.048*30.05*30.053*30.03
04/15/2005 04:05:00*30.059*30.033*30.059*30.027
04/15/2005 04:10:00*30.05*30.048*30.056*30.031
04/15/2005 04:15:00*30.047*30.048*30.058*30.03
04/15/2005 04:20:00*30.056*30.05*30.07*30.036
04/15/2005 04:25:00*30.06*30.05*30.07*30.026
04/15/2005 04:30:00*30.043*30.017*30.053*30.017
04/15/2005 04:35:00*30.036*30.045*30.061*30.017
04/15/2005 04:40:00*30.051*30.053*30.056*30.044
04/15/2005 04:45:00*30.049*30.056*30.062*30.0485
04/15/2005 04:50:00*30.0555*30.0515*30.062*30.047
04/15/2005 04:55:00*30.053*30.05*30.071*30.042
04/15/2005 05:00:00*30.03*30.0485*30.07*30.03
04/15/2005 05:05:00*30.045*30.039*30.062*30.039
04/15/2005 05:10:00*30.039*30.0405*30.052*30.039
04/15/2005 05:15:00*30.048*30.04*30.05*30.0185
04/15/2005 05:20:00*30.0335*30.0245*30.064*30.0085
04/15/2005 05:25:00*30.053*30.04*30.096*30.0245
04/15/2005 05:30:00*30.0455*30.061*30.07*30.04
04/15/2005 05:35:00*30.061*30.058*30.095*30.042
04/15/2005 05:40:00*30.0465*30.053*30.058*30.0465
04/15/2005 05:45:00*30.051*30.039*30.07*30.039
04/15/2005 05:50:00*30.049*30.038*30.055*30.038
04/15/2005 05:55:00*30.038*30.055*30.06*30.0325
04/15/2005 06:00:00*30.0545*30.07*30.07*30.044
04/15/2005 06:05:00*30.068*30.053*30.07*30.04
04/15/2005 06:10:00*30.0555*30.046*30.0655*30.0405
04/15/2005 06:15:00*30.046*30.06*30.07*30.041
04/15/2005 06:20:00*30.06*30.0625*30.065*30.037
04/15/2005 06:25:00*30.068*30.0685*30.071*30.055
04/15/2005 06:30:00*30.0625*30.0655*30.0685*30.038
04/15/2005 06:35:00*30.065*30.0645*30.072*30.051
04/15/2005 06:40:00*30.0575*30.065*30.07*30.055
04/15/2005 06:45:00*30.062*30.061*30.07*30.05
04/15/2005 06:50:00*30.0635*30.0535*30.095*30.05
04/15/2005 06:55:00*30.057*30.0425*30.07*30.0425
04/15/2005 07:00:00*30.053*30.077*30.082*30.0425
04/15/2005 07:05:00*30.069*30.0725*30.084*30.06
04/15/2005 07:10:00*30.0795*30.09*30.091*30.055
04/15/2005 07:15:00*30.089*30.041*30.09*30.041
04/15/2005 07:20:00*30.065*30.07*30.09*30.041
04/15/2005 07:25:00*30.084*30.071*30.09*30.0565
04/15/2005 07:30:00*30.08*30.073*30.09*30.07
04/15/2005 07:35:00*30.082*30.07*30.1*30.068
04/15/2005 07:40:00*30.07*30.114*30.126*30.07
04/15/2005 07:45:00*30.106*30.101*30.119*30.1
04/15/2005 07:50:00*30.098*30.11*30.12*30.094
04/15/2005 07:55:00*30.079*30.0845*30.11*30.077
04/15/2005 08:00:00*30.1*30.0835*30.101*30.07
04/15/2005 08:05:00*30.071*30.075*30.11*30.069
04/15/2005 08:10:00*30.08*30.097*30.1005*30.074
04/15/2005 08:15:00*30.088*30.092*30.11*30.0825
04/15/2005 08:20:00*30.086*30.08*30.1025*30.08
04/15/2005 08:25:00*30.095*30.126*30.131*30.08
04/15/2005 08:30:00*30.123*30.095*30.14*30.093
04/15/2005 08:35:00*30.096*30.0935*30.103*30.09
04/15/2005 08:40:00*30.088*30.057*30.11*30.057
04/15/2005 08:45:00*30.079*30.0775*30.09*30.0495
04/15/2005 08:50:00*30.075*30.083*30.0905*30.0565
04/15/2005 08:55:00*30.079*30.073*30.099*30.055
04/15/2005 09:00:00*30.078*30.098*30.105*30.069
04/15/2005 09:05:00*30.102*30.094*30.102*30.0925
04/15/2005 09:10:00*30.094*30.088*30.1025*30.078
04/15/2005 09:15:00*30.09*30.094*30.095*30.084
04/15/2005 09:20:00*30.08*30.09*30.111*30.08
04/15/2005 09:25:00*30.088*30.101*30.106*30.0755
04/15/2005 09:30:00*30.098*30.084*30.102*30.063
04/15/2005 09:35:00*30.07*30.07*30.084*30.0565
04/15/2005 09:40:00*30.073*30.073*30.08*30.069
04/15/2005 09:45:00*30.074*30.0445*30.08*30.0445
04/15/2005 09:50:00*30.072*30.034*30.074*30.034
04/15/2005 09:55:00*30.0595*30.071*30.086*30.034
04/15/2005 10:00:00*30.085*30.094*30.106*30.06
04/15/2005 10:05:00*30.093*30.1*30.103*30.087
04/15/2005 10:10:00*30.1005*30.098*30.103*30.09
04/15/2005 10:15:00*30.102*30.097*30.106*30.078
04/15/2005 10:20:00*30.096*30.096*30.102*30.07
04/15/2005 10:25:00*30.092*30.095*30.11*30.092
04/15/2005 10:30:00*30.12*30.095*30.12*30.09
04/15/2005 10:35:00*30.089*30.101*30.106*30.079
04/15/2005 10:40:00*30.098*30.098*30.11*30.09
04/15/2005 10:45:00*30.106*30.098*30.106*30.09
04/15/2005 10:50:00*30.103*30.091*30.103*30.091
04/15/2005 10:55:00*30.103*30.088*30.103*30.069
04/15/2005 11:00:00*30.09*30.096*30.104*30.07
04/15/2005 11:05:00*30.095*30.095*30.097*30.085
04/15/2005 11:10:00*30.092*30.08*30.101*30.08
04/15/2005 11:15:00*30.093*30.095*30.1*30.08
04/15/2005 11:20:00*30.096*30.095*30.1*30.0925
04/15/2005 11:25:00*30.09*30.095*30.1*30.09
04/15/2005 11:30:00*30.096*30.1*30.1*30.08
04/15/2005 11:35:00*30.109*30.098*30.109*30.083
04/15/2005 11:40:00*30.095*30.095*30.107*30.08
04/15/2005 11:45:00*30.102*30.1*30.102*30.078
04/15/2005 11:50:00*30.0855*30.09*30.101*30.08
04/15/2005 11:55:00*30.111*30.1*30.111*30.09
04/15/2005 12:00:00*30.1*30.098*30.111*30.098
04/15/2005 12:05:00*30.098*30.11*30.11*30.093
04/15/2005 12:10:00*30.111*30.104*30.118*30.085
04/15/2005 12:15:00*30.108*30.09*30.121*30.09
04/15/2005 12:20:00*30.09*30.0825*30.108*30.0825
04/15/2005 12:25:00*30.1*30.129*30.129*30.0825
04/15/2005 12:30:00*30.129*30.1065*30.129*30.096
04/15/2005 12:35:00*30.114*30.075*30.114*30.074
04/15/2005 12:40:00*30.0825*30.065*30.084*30.065
04/15/2005 12:45:00*30.065*30.077*30.087*30.065
04/15/2005 12:50:00*30.079*30.0775*30.094*30.077
04/15/2005 12:55:00*30.098*30.082*30.098*30.0775
04/15/2005 13:00:00*30.079*30.0765*30.094*30.0765
04/15/2005 13:05:00*30.083*30.083*30.084*30.0765
04/15/2005 13:10:00*30.079*30.079*30.083*30.079
04/15/2005 13:15:00*30.076*30.076*30.079*30.076
04/15/2005 13:20:00*30.081*30.081*30.081*30.076
04/15/2005 13:25:00*30.101*30.101*30.101*30.077
04/15/2005 13:30:00*30.094*30.085*30.101*30.085
04/15/2005 13:35:00*30.094*30.055*30.094*30.055
04/15/2005 13:40:00*30.081*30.094*30.094*30.055
04/15/2005 13:45:00*30.084*30.082*30.094*30.0675
04/15/2005 13:50:00*30.082*30.08*30.082*30.077
04/15/2005 13:55:00*30.043*30.079*30.094*30.043
04/15/2005 14:00:00*30.079*30.094*30.094*30.079
04/15/2005 14:05:00*30.077*30.0875*30.094*30.072
04/15/2005 14:10:00*30.09*30.132*30.132*30.0735
04/15/2005 14:15:00*30.129*30.145*30.149*30.118
04/15/2005 14:20:00*30.174*30.148*30.174*30.115
04/15/2005 14:25:00*30.151*30.144*30.154*30.1275
04/15/2005 14:30:00*30.144*30.148*30.148*30.143
04/15/2005 14:35:00*30.183*30.14*30.183*30.14
04/15/2005 14:40:00*30.14*30.149*30.15*30.14
04/15/2005 14:45:00*30.149*30.179*30.179*30.1475
04/15/2005 14:50:00*30.174*30.148*30.179*30.143
04/15/2005 14:55:00*30.171*30.143*30.171*30.142
04/15/2005 15:00:00*30.15*30.162*30.18*30.143
04/15/2005 15:05:00*30.16*30.158*30.162*30.158
04/15/2005 15:10:00*30.158*30.163*30.163*30.158
04/15/2005 15:15:00*30.161*30.166*30.192*30.161
04/15/2005 15:20:00*30.164*30.192*30.192*30.164
04/15/2005 15:25:00*30.157*30.158*30.192*30.157
04/15/2005 15:30:00*30.159*30.159*30.159*30.158
04/15/2005 15:35:00*30.156*30.158*30.181*30.156
04/15/2005 15:40:00*30.158*30.156*30.165*30.1555
04/15/2005 15:45:00*30.16*30.1575*30.165*30.156
04/15/2005 15:50:00*30.191*30.156*30.191*30.156
04/15/2005 15:55:00*30.158*30.154*30.163*30.154
04/15/2005 16:00:00*30.156*30.156*30.156*30.154
04/15/2005 16:05:00*30.191*30.159*30.191*30.156
04/15/2005 16:10:00*30.156*30.1595*30.16*30.156
04/15/2005 16:15:00*30.155*30.16*30.16*30.155
04/15/2005 16:20:00*30.159*30.157*30.16*30.157
04/15/2005 16:25:00*30.158*30.159*30.159*30.157
04/15/2005 16:30:00*30.156*30.159*30.159*30.156
04/15/2005 16:35:00*30.158*30.158*30.159*30.158
04/15/2005 16:40:00*30.159*30.16*30.17*30.158
04/15/2005 16:45:00*30.158*30.16*30.164*30.158
04/15/2005 16:50:00*30.163*30.112*30.163*30.112
04/15/2005 16:55:00*30.14*30.142*30.143*30.112
04/15/2005 17:00:00*30.145*30.141*30.145*30.141
