04/13/2005 17:05:00*29.912*29.914*29.926*29.912
04/13/2005 17:10:00*29.91*29.913*29.914*29.905
04/13/2005 17:15:00*29.914*29.907*29.914*29.907
04/13/2005 17:20:00*29.912*29.908*29.912*29.907
04/13/2005 17:25:00*29.909*29.913*29.913*29.905
04/13/2005 17:30:00*29.908*29.9155*29.9155*29.908
04/13/2005 17:35:00*29.914*29.911*29.9155*29.911
04/13/2005 17:40:00*29.913*29.913*29.913*29.911
04/13/2005 17:45:00*29.913*29.916*29.916*29.913
04/13/2005 17:50:00*29.922*29.914*29.922*29.914
04/13/2005 17:55:00*29.909*29.923*29.923*29.909
04/13/2005 18:00:00*29.922*29.913*29.923*29.913
04/13/2005 18:05:00*29.914*29.921*29.921*29.913
04/13/2005 18:10:00*29.92*29.921*29.921*29.92
04/13/2005 18:15:00*29.906*29.9*29.921*29.9
04/13/2005 18:20:00*29.918*29.916*29.918*29.9
04/13/2005 18:25:00*29.908*29.916*29.916*29.908
04/13/2005 18:30:00*29.918*29.91*29.918*29.91
04/13/2005 18:35:00*29.906*29.908*29.914*29.906
04/13/2005 18:40:00*29.915*29.907*29.915*29.907
04/13/2005 18:45:00*29.906*29.909*29.909*29.906
04/13/2005 18:50:00*29.917*29.907*29.917*29.907
04/13/2005 18:55:00*29.908*29.922*29.922*29.907
04/13/2005 19:00:00*29.907*29.919*29.922*29.907
04/13/2005 19:05:00*29.916*29.905*29.919*29.905
04/13/2005 19:10:00*29.912*29.923*29.923*29.905
04/13/2005 19:15:00*29.905*29.915*29.923*29.905
04/13/2005 19:20:00*29.907*29.914*29.915*29.907
04/13/2005 19:25:00*29.905*29.912*29.914*29.905
04/13/2005 19:30:00*29.921*29.916*29.921*29.912
04/13/2005 19:35:00*29.907*29.911*29.916*29.907
04/13/2005 19:40:00*29.917*29.92*29.92*29.911
04/13/2005 19:45:00*29.907*29.907*29.92*29.907
04/13/2005 19:50:00*29.919*29.908*29.919*29.907
04/13/2005 19:55:00*29.91*29.909*29.91*29.908
04/13/2005 20:00:00*29.915*29.907*29.915*29.907
04/13/2005 20:05:00*29.914*29.916*29.916*29.907
04/13/2005 20:10:00*29.91*29.915*29.916*29.91
04/13/2005 20:15:00*29.916*29.909*29.916*29.907
04/13/2005 20:20:00*29.906*29.907*29.909*29.906
04/13/2005 20:25:00*29.923*29.921*29.923*29.907
04/13/2005 20:30:00*29.907*29.908*29.921*29.907
04/13/2005 20:35:00*29.916*29.907*29.916*29.907
04/13/2005 20:40:00*29.909*29.908*29.909*29.907
04/13/2005 20:45:00*29.911*29.914*29.919*29.908
04/13/2005 20:50:00*29.907*29.909*29.914*29.907
04/13/2005 20:55:00*29.916*29.908*29.916*29.908
04/13/2005 21:00:00*29.909*29.917*29.917*29.908
04/13/2005 21:05:00*29.913*29.91*29.925*29.908
04/13/2005 21:10:00*29.914*29.907*29.914*29.907
04/13/2005 21:15:00*29.915*29.917*29.917*29.907
04/13/2005 21:20:00*29.914*29.909*29.917*29.909
04/13/2005 21:25:00*29.914*29.916*29.916*29.907
04/13/2005 21:30:00*29.907*29.91*29.916*29.907
04/13/2005 21:35:00*29.925*29.915*29.925*29.91
04/13/2005 21:40:00*29.914*29.915*29.915*29.914
04/13/2005 21:45:00*29.914*29.916*29.923*29.914
04/13/2005 21:50:00*29.911*29.908*29.916*29.908
04/13/2005 21:55:00*29.916*29.923*29.923*29.908
04/13/2005 22:00:00*29.915*29.91*29.923*29.91
04/13/2005 22:05:00*29.907*29.915*29.915*29.907
04/13/2005 22:10:00*29.914*29.914*29.915*29.914
04/13/2005 22:15:00*29.915*29.912*29.915*29.912
04/13/2005 22:20:00*29.915*29.915*29.915*29.912
04/13/2005 22:25:00*29.914*29.908*29.915*29.908
04/13/2005 22:30:00*29.909*29.916*29.916*29.908
04/13/2005 22:35:00*29.917*29.911*29.917*29.911
04/13/2005 22:40:00*29.906*29.918*29.918*29.906
04/13/2005 22:45:00*29.907*29.917*29.918*29.907
04/13/2005 22:50:00*29.916*29.918*29.918*29.916
04/13/2005 22:55:00*29.914*29.909*29.918*29.906
04/13/2005 23:00:00*29.917*29.914*29.917*29.909
04/13/2005 23:05:00*29.909*29.926*29.926*29.907
04/13/2005 23:10:00*29.91*29.912*29.926*29.91
04/13/2005 23:15:00*29.907*29.918*29.918*29.907
04/13/2005 23:20:00*29.906*29.923*29.923*29.906
04/13/2005 23:25:00*29.919*29.91*29.925*29.91
04/13/2005 23:30:00*29.909*29.908*29.91*29.908
04/13/2005 23:35:00*29.924*29.915*29.924*29.908
04/13/2005 23:40:00*29.916*29.914*29.916*29.914
04/13/2005 23:45:00*29.908*29.914*29.923*29.908
04/13/2005 23:50:00*29.909*29.916*29.916*29.909
04/13/2005 23:55:00*29.924*29.907*29.924*29.907
04/14/2005 00:00:00*29.914*29.918*29.918*29.907
04/14/2005 00:05:00*29.916*29.911*29.918*29.911
04/14/2005 00:10:00*29.912*29.907*29.912*29.907
04/14/2005 00:15:00*29.909*29.916*29.916*29.907
04/14/2005 00:20:00*29.918*29.919*29.919*29.916
04/14/2005 00:25:00*29.911*29.909*29.919*29.909
04/14/2005 00:30:00*29.908*29.908*29.909*29.908
04/14/2005 00:35:00*29.91*29.916*29.918*29.908
04/14/2005 00:40:00*29.919*29.918*29.919*29.916
04/14/2005 00:45:00*29.914*29.911*29.918*29.908
04/14/2005 00:50:00*29.907*29.909*29.911*29.907
04/14/2005 00:55:00*29.918*29.918*29.92*29.909
04/14/2005 01:00:00*29.915*29.909*29.918*29.909
04/14/2005 01:05:00*29.915*29.916*29.916*29.908
04/14/2005 01:10:00*29.908*29.905*29.916*29.901
04/14/2005 01:15:00*29.903*29.913*29.913*29.903
04/14/2005 01:20:00*29.914*29.9*29.914*29.9
04/14/2005 01:25:00*29.908*29.906*29.9085*29.9
04/14/2005 01:30:00*29.901*29.905*29.908*29.901
04/14/2005 01:35:00*29.92*29.912*29.92*29.905
04/14/2005 01:40:00*29.901*29.905*29.912*29.901
04/14/2005 01:45:00*29.904*29.881*29.908*29.881
04/14/2005 01:50:00*29.904*29.909*29.909*29.881
04/14/2005 01:55:00*29.903*29.902*29.912*29.902
04/14/2005 02:00:00*29.914*29.909*29.914*29.902
04/14/2005 02:05:00*29.905*29.885*29.92*29.885
04/14/2005 02:10:00*29.91*29.91*29.91*29.884
04/14/2005 02:15:00*29.906*29.9*29.914*29.885
04/14/2005 02:20:00*29.912*29.9355*29.9355*29.9
04/14/2005 02:25:00*29.904*29.915*29.9355*29.9
04/14/2005 02:30:00*29.91*29.92*29.93*29.9
04/14/2005 02:35:00*29.925*29.925*29.925*29.92
04/14/2005 02:40:00*29.92*29.9175*29.932*29.91
04/14/2005 02:45:00*29.919*29.921*29.927*29.9
04/14/2005 02:50:00*29.92*29.929*29.932*29.9
04/14/2005 02:55:00*29.93*29.931*29.96*29.9
04/14/2005 03:00:00*29.939*29.9315*29.957*29.92
04/14/2005 03:05:00*29.948*29.934*29.948*29.9
04/14/2005 03:10:00*29.92*29.93*29.937*29.92
04/14/2005 03:15:00*29.935*29.933*29.94*29.92
04/14/2005 03:20:00*29.937*29.939*29.942*29.92
04/14/2005 03:25:00*29.937*29.92*29.949*29.92
04/14/2005 03:30:00*29.9305*29.923*29.933*29.91
04/14/2005 03:35:00*29.939*29.905*29.939*29.89
04/14/2005 03:40:00*29.9*29.9135*29.914*29.89
04/14/2005 03:45:00*29.905*29.89*29.926*29.89
04/14/2005 03:50:00*29.9065*29.92*29.93*29.89
04/14/2005 03:55:00*29.935*29.924*29.935*29.91
04/14/2005 04:00:00*29.923*29.923*29.937*29.91
04/14/2005 04:05:00*29.928*29.926*29.931*29.91
04/14/2005 04:10:00*29.9275*29.92*29.931*29.9
04/14/2005 04:15:00*29.93*29.935*29.941*29.92
04/14/2005 04:20:00*29.93*29.941*29.949*29.928
04/14/2005 04:25:00*29.938*29.94*29.943*29.93
04/14/2005 04:30:00*29.943*29.943*29.946*29.929
04/14/2005 04:35:00*29.942*29.952*29.956*29.937
04/14/2005 04:40:00*29.952*29.954*29.954*29.927
04/14/2005 04:45:00*29.949*29.9495*29.958*29.92
04/14/2005 04:50:00*29.93*29.9535*29.9535*29.93
04/14/2005 04:55:00*29.95*29.973*29.983*29.937
04/14/2005 05:00:00*29.977*29.97*30.005*29.97
04/14/2005 05:05:00*29.982*29.979*29.982*29.955
04/14/2005 05:10:00*29.97*29.95*29.979*29.94
04/14/2005 05:15:00*29.95*29.9525*29.97*29.947
04/14/2005 05:20:00*29.9585*29.955*29.9585*29.93
04/14/2005 05:25:00*29.957*29.955*29.959*29.94
04/14/2005 05:30:00*29.955*29.94*29.979*29.94
04/14/2005 05:35:00*29.965*29.947*29.965*29.912
04/14/2005 05:40:00*29.95*29.932*29.952*29.908
04/14/2005 05:45:00*29.947*29.956*29.9725*29.932
04/14/2005 05:50:00*29.956*29.956*29.97*29.95
04/14/2005 05:55:00*29.9565*29.955*29.96*29.94
04/14/2005 06:00:00*29.955*29.974*29.99*29.955
04/14/2005 06:05:00*29.974*29.98*29.99*29.969
04/14/2005 06:10:00*29.976*29.99*29.99*29.96
04/14/2005 06:15:00*29.974*29.976*29.99*29.9665
04/14/2005 06:20:00*29.974*29.969*29.976*29.956
04/14/2005 06:25:00*29.969*29.9755*29.99*29.9575
04/14/2005 06:30:00*29.965*29.97*29.98*29.9595
04/14/2005 06:35:00*29.976*29.977*29.99*29.9595
04/14/2005 06:40:00*29.964*29.989*30.001*29.964
04/14/2005 06:45:00*29.981*29.973*29.9925*29.965
04/14/2005 06:50:00*29.965*29.972*29.975*29.9445
04/14/2005 06:55:00*29.974*29.97*29.98*29.948
04/14/2005 07:00:00*29.971*29.985*29.99*29.957
04/14/2005 07:05:00*29.981*29.979*29.987*29.968
04/14/2005 07:10:00*29.9815*29.978*29.9815*29.97
04/14/2005 07:15:00*29.978*29.973*29.98*29.955
04/14/2005 07:20:00*29.971*29.975*29.9845*29.97
04/14/2005 07:25:00*29.973*29.973*29.975*29.95
04/14/2005 07:30:00*29.971*29.98*29.98*29.9645
04/14/2005 07:35:00*29.972*29.974*29.98*29.956
04/14/2005 07:40:00*29.968*29.974*29.976*29.9545
04/14/2005 07:45:00*29.974*29.973*29.988*29.9675
04/14/2005 07:50:00*29.98*29.9765*29.98*29.9525
04/14/2005 07:55:00*29.974*29.951*29.985*29.951
04/14/2005 08:00:00*29.951*29.982*29.982*29.95
04/14/2005 08:05:00*29.982*29.99*30.0*29.9655
04/14/2005 08:10:00*29.9755*29.985*30.01*29.9755
04/14/2005 08:15:00*29.987*29.978*30.01*29.969
04/14/2005 08:20:00*29.967*29.983*29.99*29.967
04/14/2005 08:25:00*29.98*29.983*30.0*29.971
04/14/2005 08:30:00*29.98*29.983*30.0*29.98
04/14/2005 08:35:00*29.984*29.985*30.0*29.97
04/14/2005 08:40:00*29.993*30.0*30.0*29.978
04/14/2005 08:45:00*29.988*29.984*30.0*29.98
04/14/2005 08:50:00*29.979*29.982*29.9905*29.975
04/14/2005 08:55:00*29.985*29.9665*30.0*29.9665
04/14/2005 09:00:00*29.99*30.0*30.0*29.9665
04/14/2005 09:05:00*29.981*29.9815*30.0*29.9705
04/14/2005 09:10:00*29.9845*29.99*30.0*29.9815
04/14/2005 09:15:00*29.99*29.989*30.0*29.984
04/14/2005 09:20:00*29.99*29.9965*29.9965*29.984
04/14/2005 09:25:00*29.992*29.983*29.9965*29.9685
04/14/2005 09:30:00*29.98*29.983*30.0*29.9605
04/14/2005 09:35:00*29.983*29.986*29.998*29.98
04/14/2005 09:40:00*29.984*29.973*29.987*29.971
04/14/2005 09:45:00*29.977*29.983*29.99*29.969
04/14/2005 09:50:00*29.98*29.995*30.013*29.98
04/14/2005 09:55:00*30.01*30.0135*30.03*29.994
04/14/2005 10:00:00*30.014*30.007*30.037*29.999
04/14/2005 10:05:00*30.008*30.029*30.04*30.007
04/14/2005 10:10:00*30.0305*30.04*30.068*30.0155
04/14/2005 10:15:00*30.037*30.03*30.042*30.018
04/14/2005 10:20:00*30.026*30.032*30.05*30.02
04/14/2005 10:25:00*30.046*30.0325*30.05*30.021
04/14/2005 10:30:00*30.037*30.044*30.044*30.0245
04/14/2005 10:35:00*30.054*30.028*30.054*30.02
04/14/2005 10:40:00*30.025*30.011*30.0375*30.0
04/14/2005 10:45:00*30.008*30.001*30.014*29.998
04/14/2005 10:50:00*30.0015*29.985*30.024*29.985
04/14/2005 10:55:00*29.9985*29.9685*30.005*29.9685
04/14/2005 11:00:00*29.977*29.98*29.993*29.96
04/14/2005 11:05:00*29.981*29.979*29.988*29.945
04/14/2005 11:10:00*29.9635*29.9885*29.993*29.94
04/14/2005 11:15:00*29.979*29.988*29.996*29.979
04/14/2005 11:20:00*29.98*30.043*30.058*29.977
04/14/2005 11:25:00*30.04*30.023*30.043*30.015
04/14/2005 11:30:00*30.02*30.03*30.03*29.966
04/14/2005 11:35:00*30.031*30.033*30.033*30.008
04/14/2005 11:40:00*30.005*30.018*30.033*30.0035
04/14/2005 11:45:00*30.023*30.03*30.037*30.015
04/14/2005 11:50:00*30.021*30.032*30.04*30.0195
04/14/2005 11:55:00*30.035*30.038*30.048*30.032
04/14/2005 12:00:00*30.034*30.028*30.038*30.0115
04/14/2005 12:05:00*30.028*30.0265*30.037*30.017
04/14/2005 12:10:00*30.02*30.01*30.0265*30.01
04/14/2005 12:15:00*30.026*30.043*30.043*30.01
04/14/2005 12:20:00*30.038*30.024*30.043*30.019
04/14/2005 12:25:00*30.025*30.025*30.036*30.024
04/14/2005 12:30:00*30.028*30.038*30.038*30.025
04/14/2005 12:35:00*30.035*30.0*30.038*30.0
04/14/2005 12:40:00*30.029*30.0125*30.03*30.0
04/14/2005 12:45:00*30.029*30.034*30.034*30.0125
04/14/2005 12:50:00*30.035*30.024*30.035*30.024
04/14/2005 12:55:00*30.025*30.029*30.039*30.024
04/14/2005 13:00:00*30.029*30.0165*30.034*30.0165
04/14/2005 13:05:00*30.033*30.028*30.04*30.0165
04/14/2005 13:10:00*30.0335*30.0285*30.041*30.022
04/14/2005 13:15:00*30.029*30.033*30.0405*30.0265
04/14/2005 13:20:00*30.031*30.0215*30.033*30.0215
04/14/2005 13:25:00*30.021*30.031*30.031*30.021
04/14/2005 13:30:00*30.037*30.0215*30.037*30.0215
04/14/2005 13:35:00*30.036*30.024*30.036*30.0215
04/14/2005 13:40:00*30.01*30.028*30.034*30.01
04/14/2005 13:45:00*30.0235*30.026*30.028*30.0235
04/14/2005 13:50:00*30.029*30.037*30.037*30.026
04/14/2005 13:55:00*30.041*30.035*30.041*30.027
04/14/2005 14:00:00*30.034*30.029*30.035*30.029
04/14/2005 14:05:00*30.034*30.028*30.034*30.028
04/14/2005 14:10:00*30.031*30.038*30.038*30.028
04/14/2005 14:15:00*30.032*30.033*30.038*30.032
04/14/2005 14:20:00*30.027*30.028*30.033*30.027
04/14/2005 14:25:00*30.035*30.031*30.035*30.028
04/14/2005 14:30:00*30.033*30.0415*30.046*30.031
04/14/2005 14:35:00*30.049*30.04*30.049*30.0375
04/14/2005 14:40:00*30.041*30.04*30.041*30.04
04/14/2005 14:45:00*30.049*30.045*30.049*30.0325
04/14/2005 14:50:00*30.039*30.041*30.045*30.039
04/14/2005 14:55:00*30.042*30.045*30.049*30.041
04/14/2005 15:00:00*30.037*30.027*30.045*30.027
04/14/2005 15:05:00*30.04*30.041*30.045*30.0215
04/14/2005 15:10:00*30.046*30.041*30.046*30.041
04/14/2005 15:15:00*30.035*30.039*30.045*30.035
04/14/2005 15:20:00*30.036*30.04*30.04*30.036
04/14/2005 15:25:00*30.038*30.038*30.044*30.038
04/14/2005 15:30:00*30.044*30.0425*30.044*30.035
04/14/2005 15:35:00*30.052*30.046*30.052*30.035
04/14/2005 15:40:00*30.049*30.041*30.049*30.041
04/14/2005 15:45:00*30.047*30.047*30.047*30.041
04/14/2005 15:50:00*30.041*30.039*30.047*30.039
04/14/2005 15:55:00*30.046*30.041*30.046*30.039
04/14/2005 16:00:00*30.049*30.04*30.049*30.04
04/14/2005 16:05:00*30.04*30.043*30.043*30.04
04/14/2005 16:10:00*30.022*30.044*30.044*30.022
04/14/2005 16:15:00*30.043*30.04*30.044*30.04
04/14/2005 16:20:00*30.045*30.025*30.045*30.025
04/14/2005 16:25:00*30.04*30.041*30.042*30.025
04/14/2005 16:30:00*30.041*30.041*30.041*30.041
04/14/2005 16:35:00*30.042*30.043*30.044*30.036
04/14/2005 16:40:00*30.045*30.042*30.045*30.042
04/14/2005 16:45:00*30.044*30.048*30.048*30.041
04/14/2005 16:50:00*30.042*30.045*30.048*30.042
04/14/2005 16:55:00*30.043*30.041*30.045*30.041
04/14/2005 17:00:00*30.0455*30.0195*30.0455*30.0195
