04/07/2005 17:05:00*29.996*30.001*30.001*29.996
04/07/2005 17:10:00*29.9915*29.99*30.002*29.99
04/07/2005 17:15:00*29.989*29.9915*29.9915*29.987
04/07/2005 17:20:00*29.99*29.997*29.997*29.99
04/07/2005 17:25:00*29.989*29.998*29.998*29.989
04/07/2005 17:30:00*29.998*29.9925*29.998*29.9855
04/07/2005 17:35:00*29.989*30.002*30.002*29.989
04/07/2005 17:40:00*30.002*29.996*30.002*29.996
04/07/2005 17:45:00*29.995*30.0*30.003*29.995
04/07/2005 17:50:00*30.0*29.995*30.0*29.995
04/07/2005 17:55:00*29.998*29.993*29.998*29.993
04/07/2005 18:00:00*29.9935*29.999*29.999*29.993
04/07/2005 18:05:00*29.991*30.0*30.0*29.991
04/07/2005 18:10:00*30.0*30.003*30.003*29.992
04/07/2005 18:15:00*29.993*29.992*30.003*29.99
04/07/2005 18:20:00*29.992*29.995*30.001*29.992
04/07/2005 18:25:00*29.998*29.991*29.998*29.991
04/07/2005 18:30:00*29.991*29.993*29.993*29.991
04/07/2005 18:35:00*29.993*29.989*29.998*29.989
04/07/2005 18:40:00*29.989*29.989*29.993*29.989
04/07/2005 18:45:00*29.996*29.996*29.996*29.989
04/07/2005 18:50:00*29.996*29.991*29.996*29.991
04/07/2005 18:55:00*29.997*29.995*29.997*29.991
04/07/2005 19:00:00*29.995*29.995*30.0*29.995
04/07/2005 19:05:00*29.992*29.994*29.996*29.9835
04/07/2005 19:10:00*29.991*29.994*29.999*29.989
04/07/2005 19:15:00*29.997*29.965*29.997*29.965
04/07/2005 19:20:00*29.962*29.964*29.965*29.962
04/07/2005 19:25:00*29.966*29.965*29.966*29.961
04/07/2005 19:30:00*29.971*29.965*29.971*29.965
04/07/2005 19:35:00*29.967*29.967*29.967*29.965
04/07/2005 19:40:00*29.964*29.965*29.967*29.964
04/07/2005 19:45:00*29.967*29.967*29.967*29.965
04/07/2005 19:50:00*29.967*29.963*29.967*29.963
04/07/2005 19:55:00*29.965*29.969*29.969*29.963
04/07/2005 20:00:00*29.964*29.965*29.969*29.964
04/07/2005 20:05:00*29.964*29.965*29.969*29.964
04/07/2005 20:10:00*29.964*29.97*29.97*29.964
04/07/2005 20:15:00*29.966*29.966*29.97*29.966
04/07/2005 20:20:00*29.964*29.966*29.966*29.964
04/07/2005 20:25:00*29.967*29.967*29.967*29.964
04/07/2005 20:30:00*29.966*29.965*29.967*29.965
04/07/2005 20:35:00*29.966*29.968*29.968*29.964
04/07/2005 20:40:00*29.965*29.967*29.968*29.965
04/07/2005 20:45:00*29.966*29.963*29.967*29.963
04/07/2005 20:50:00*29.968*29.965*29.968*29.963
04/07/2005 20:55:00*29.971*29.967*29.971*29.965
04/07/2005 21:00:00*29.965*29.968*29.968*29.965
04/07/2005 21:05:00*29.965*29.966*29.968*29.965
04/07/2005 21:10:00*29.964*29.967*29.967*29.964
04/07/2005 21:15:00*29.969*29.968*29.974*29.966
04/07/2005 21:20:00*29.965*29.969*29.969*29.965
04/07/2005 21:25:00*29.972*29.965*29.972*29.963
04/07/2005 21:30:00*29.966*29.973*29.973*29.965
04/07/2005 21:35:00*29.966*29.965*29.973*29.965
04/07/2005 21:40:00*29.963*29.967*29.967*29.963
04/07/2005 21:45:00*29.972*29.965*29.972*29.962
04/07/2005 21:50:00*29.963*29.966*29.966*29.963
04/07/2005 21:55:00*29.971*29.972*29.972*29.965
04/07/2005 22:00:00*29.964*29.966*29.972*29.964
04/07/2005 22:05:00*29.972*29.967*29.972*29.964
04/07/2005 22:10:00*29.972*29.967*29.972*29.967
04/07/2005 22:15:00*29.966*29.965*29.967*29.962
04/07/2005 22:20:00*29.965*29.972*29.972*29.965
04/07/2005 22:25:00*29.964*29.966*29.972*29.964
04/07/2005 22:30:00*29.965*29.973*29.973*29.965
04/07/2005 22:35:00*29.966*29.963*29.973*29.963
04/07/2005 22:40:00*29.969*29.965*29.969*29.963
04/07/2005 22:45:00*29.966*29.965*29.968*29.965
04/07/2005 22:50:00*29.965*29.965*29.965*29.965
04/07/2005 22:55:00*29.967*29.966*29.967*29.965
04/07/2005 23:00:00*29.965*29.965*29.966*29.965
04/07/2005 23:05:00*29.97*29.964*29.97*29.964
04/07/2005 23:10:00*29.967*29.972*29.972*29.964
04/07/2005 23:15:00*29.966*29.968*29.978*29.966
04/07/2005 23:20:00*29.965*29.966*29.968*29.965
04/07/2005 23:25:00*29.967*29.966*29.967*29.966
04/07/2005 23:30:00*29.966*29.966*29.966*29.966
04/07/2005 23:35:00*29.966*29.966*29.966*29.966
04/07/2005 23:40:00*29.966*29.972*29.972*29.966
04/07/2005 23:45:00*29.967*29.965*29.972*29.964
04/07/2005 23:50:00*29.965*29.969*29.969*29.965
04/07/2005 23:55:00*29.966*29.964*29.969*29.964
04/08/2005 00:00:00*29.965*29.965*29.965*29.964
04/08/2005 00:05:00*29.969*29.968*29.969*29.965
04/08/2005 00:10:00*29.97*29.965*29.97*29.965
04/08/2005 00:15:00*29.972*29.965*29.972*29.965
04/08/2005 00:20:00*29.965*29.965*29.965*29.965
04/08/2005 00:25:00*29.964*29.967*29.967*29.964
04/08/2005 00:30:00*29.966*29.966*29.967*29.966
04/08/2005 00:35:00*29.974*29.968*29.974*29.966
04/08/2005 00:40:00*29.965*29.97*29.97*29.965
04/08/2005 00:45:00*29.966*29.969*29.971*29.966
04/08/2005 00:50:00*29.968*29.964*29.969*29.964
04/08/2005 00:55:00*29.965*29.965*29.966*29.964
04/08/2005 01:00:00*29.966*29.965*29.966*29.965
04/08/2005 01:05:00*29.966*29.965*29.967*29.965
04/08/2005 01:10:00*29.967*29.964*29.967*29.964
04/08/2005 01:15:00*29.969*29.965*29.973*29.964
04/08/2005 01:20:00*29.967*29.97*29.97*29.965
04/08/2005 01:25:00*29.973*29.966*29.973*29.966
04/08/2005 01:30:00*29.97*29.965*29.97*29.965
04/08/2005 01:35:00*29.969*29.969*29.969*29.963
04/08/2005 01:40:00*29.965*29.96*29.969*29.96
04/08/2005 01:45:00*29.967*29.96*29.967*29.958
04/08/2005 01:50:00*29.961*29.962*29.962*29.96
04/08/2005 01:55:00*29.969*29.959*29.969*29.959
04/08/2005 02:00:00*29.961*29.961*29.961*29.959
04/08/2005 02:05:00*29.965*29.958*30.0*29.958
04/08/2005 02:10:00*29.956*29.966*29.966*29.956
04/08/2005 02:15:00*29.96*29.96*30.0*29.957
04/08/2005 02:20:00*30.0*29.961*30.0*29.96
04/08/2005 02:25:00*29.97*29.965*30.0*29.961
04/08/2005 02:30:00*29.966*29.966*29.97*29.965
04/08/2005 02:35:00*29.969*29.97*29.99*29.955
04/08/2005 02:45:00*29.969*29.972*30.0*29.967
04/08/2005 02:50:00*29.97*29.97*29.973*29.97
04/08/2005 02:55:00*29.971*29.963*29.971*29.962
04/08/2005 03:00:00*29.964*29.9635*29.964*29.963
04/08/2005 03:05:00*29.965*29.972*29.973*29.96
04/08/2005 03:10:00*29.975*29.96*29.978*29.96
04/08/2005 03:15:00*29.969*29.975*29.983*29.96
04/08/2005 03:20:00*29.978*29.9705*29.987*29.969
04/08/2005 03:25:00*29.973*29.973*29.991*29.97
04/08/2005 03:30:00*29.985*29.981*29.985*29.97
04/08/2005 03:35:00*29.985*29.966*29.991*29.966
04/08/2005 03:40:00*29.977*29.974*29.984*29.966
04/08/2005 03:45:00*29.969*29.971*29.987*29.9555
04/08/2005 03:50:00*29.9735*29.981*29.981*29.967
04/08/2005 03:55:00*29.975*29.97*29.981*29.97
04/08/2005 04:00:00*29.968*29.97*29.985*29.968
04/08/2005 04:05:00*29.974*29.98*29.98*29.97
04/08/2005 04:10:00*29.9645*29.971*29.98*29.9645
04/08/2005 04:15:00*29.97*29.9615*29.9765*29.9615
04/08/2005 04:20:00*29.969*29.969*29.9725*29.9615
04/08/2005 04:25:00*29.985*29.976*29.985*29.969
04/08/2005 04:30:00*29.971*29.976*29.976*29.9695
04/08/2005 04:35:00*29.98*29.969*29.98*29.969
04/08/2005 04:40:00*29.983*29.97*29.983*29.965
04/08/2005 04:45:00*29.971*29.985*29.985*29.9585
04/08/2005 04:50:00*29.969*29.971*29.985*29.965
04/08/2005 04:55:00*29.981*29.952*29.989*29.94
04/08/2005 05:00:00*29.94*29.95*29.963*29.91
04/08/2005 05:05:00*29.951*29.945*29.9565*29.944
04/08/2005 05:10:00*29.942*29.94*29.95*29.9375
04/08/2005 05:15:00*29.937*29.939*29.956*29.936
04/08/2005 05:20:00*29.948*29.949*29.9575*29.939
04/08/2005 05:25:00*29.956*29.955*29.956*29.939
04/08/2005 05:30:00*29.95*29.947*29.955*29.941
04/08/2005 05:35:00*29.944*29.9385*29.9485*29.9385
04/08/2005 05:40:00*29.9425*29.939*29.9515*29.9385
04/08/2005 05:45:00*29.9455*29.942*29.9515*29.939
04/08/2005 05:50:00*29.9365*29.9365*29.948*29.9365
04/08/2005 05:55:00*29.941*29.942*29.942*29.9365
04/08/2005 06:00:00*29.943*29.936*29.949*29.935
04/08/2005 06:05:00*29.937*29.9305*29.938*29.926
04/08/2005 06:10:00*29.9255*29.9415*29.944*29.9255
04/08/2005 06:15:00*29.939*29.945*29.95*29.9315
04/08/2005 06:20:00*29.942*29.935*29.945*29.929
04/08/2005 06:25:00*29.949*29.9395*29.949*29.9315
04/08/2005 06:30:00*29.969*29.947*29.969*29.9395
04/08/2005 06:35:00*29.947*29.95*29.956*29.946
04/08/2005 06:40:00*29.952*29.952*29.952*29.95
04/08/2005 06:45:00*29.955*29.951*29.955*29.949
04/08/2005 06:50:00*29.953*29.949*29.953*29.949
04/08/2005 06:55:00*29.961*29.95*29.961*29.949
04/08/2005 07:00:00*29.943*29.955*29.956*29.94
04/08/2005 07:05:00*29.963*29.954*29.963*29.94
04/08/2005 07:10:00*29.954*29.97*29.97*29.954
04/08/2005 07:15:00*29.971*29.95*29.971*29.95
04/08/2005 07:20:00*29.9515*29.9495*29.959*29.9495
04/08/2005 07:25:00*29.96*29.949*29.963*29.946
04/08/2005 07:30:00*29.9575*29.942*29.9575*29.94
04/08/2005 07:35:00*29.95*29.941*29.955*29.937
04/08/2005 07:40:00*29.942*29.95*29.95*29.94
04/08/2005 07:45:00*29.946*29.945*29.95*29.937
04/08/2005 07:50:00*29.945*29.94*29.95*29.94
04/08/2005 07:55:00*29.945*29.957*29.957*29.936
04/08/2005 08:00:00*29.961*29.959*29.97*29.9455
04/08/2005 08:05:00*29.96*29.95*29.984*29.9485
04/08/2005 08:10:00*29.955*29.9615*29.9615*29.95
04/08/2005 08:15:00*29.96*29.945*29.9615*29.945
04/08/2005 08:20:00*29.939*29.94*29.95*29.935
04/08/2005 08:25:00*29.939*29.942*29.946*29.93
04/08/2005 08:30:00*29.937*29.94*29.942*29.93
04/08/2005 08:35:00*29.943*29.942*29.947*29.9385
04/08/2005 08:40:00*29.9475*29.9345*29.951*29.9345
04/08/2005 08:45:00*29.95*29.945*29.95*29.9345
04/08/2005 08:50:00*29.94*29.95*29.9535*29.94
04/08/2005 08:55:00*29.946*29.946*29.95*29.94
04/08/2005 09:00:00*29.947*29.946*29.952*29.944
04/08/2005 09:05:00*29.936*29.941*29.95*29.936
04/08/2005 09:10:00*29.935*29.9485*29.9485*29.935
04/08/2005 09:15:00*29.941*29.954*29.956*29.941
04/08/2005 09:20:00*29.954*29.953*29.957*29.95
04/08/2005 09:25:00*29.956*29.959*29.959*29.953
04/08/2005 09:30:00*29.965*29.94*29.965*29.94
04/08/2005 09:35:00*29.956*29.952*29.962*29.94
04/08/2005 09:40:00*29.94*29.9455*29.952*29.94
04/08/2005 09:45:00*29.953*29.945*29.959*29.94
04/08/2005 09:50:00*29.949*29.947*29.95*29.941
04/08/2005 09:55:00*29.95*29.95*29.953*29.947
04/08/2005 10:00:00*29.943*29.943*29.951*29.94
04/08/2005 10:05:00*29.938*29.945*29.95*29.9375
04/08/2005 10:10:00*29.947*29.942*29.95*29.937
04/08/2005 10:15:00*29.942*29.94*29.946*29.931
04/08/2005 10:20:00*29.939*29.94*29.942*29.93
04/08/2005 10:25:00*29.945*29.936*29.945*29.93
04/08/2005 10:30:00*29.937*29.94*29.94*29.93
04/08/2005 10:35:00*29.93*29.943*29.943*29.93
04/08/2005 10:40:00*29.94*29.94*29.943*29.93
04/08/2005 10:45:00*29.936*29.945*29.945*29.935
04/08/2005 10:50:00*29.938*29.938*29.948*29.93
04/08/2005 10:55:00*29.935*29.939*29.94*29.93
04/08/2005 11:00:00*29.946*29.95*29.95*29.935
04/08/2005 11:05:00*29.945*29.946*29.95*29.937
04/08/2005 11:10:00*29.94*29.946*29.955*29.94
04/08/2005 11:15:00*29.957*29.944*29.957*29.94
04/08/2005 11:20:00*29.94*29.95*29.953*29.939
04/08/2005 11:25:00*29.938*29.945*29.95*29.938
04/08/2005 11:30:00*29.941*29.941*29.945*29.939
04/08/2005 11:35:00*29.938*29.936*29.947*29.93
04/08/2005 11:40:00*29.945*29.935*29.95*29.935
04/08/2005 11:45:00*29.939*29.938*29.949*29.935
04/08/2005 11:50:00*29.939*29.93*29.939*29.93
04/08/2005 11:55:00*29.941*29.938*29.941*29.93
04/08/2005 12:00:00*29.93*29.93*29.94*29.93
04/08/2005 12:05:00*29.93*29.94*29.9405*29.93
04/08/2005 12:10:00*29.932*29.926*29.94*29.926
04/08/2005 12:15:00*29.923*29.93*29.944*29.923
04/08/2005 12:20:00*29.931*29.931*29.94*29.93
04/08/2005 12:25:00*29.936*29.938*29.938*29.931
04/08/2005 12:30:00*29.944*29.935*29.944*29.9325
04/08/2005 12:35:00*29.933*29.935*29.935*29.931
04/08/2005 12:40:00*29.932*29.935*29.935*29.932
04/08/2005 12:45:00*29.955*29.9325*29.955*29.9295
04/08/2005 12:50:00*29.95*29.934*29.95*29.9325
04/08/2005 12:55:00*29.933*29.931*29.934*29.931
04/08/2005 13:00:00*29.941*29.938*29.941*29.931
04/08/2005 13:05:00*29.938*29.936*29.94*29.933
04/08/2005 13:10:00*29.934*29.937*29.937*29.934
04/08/2005 13:15:00*29.932*29.9325*29.938*29.932
04/08/2005 13:20:00*29.9325*29.9325*29.9325*29.9325
04/08/2005 13:25:00*29.932*29.933*29.948*29.9295
04/08/2005 13:30:00*29.933*29.933*29.933*29.933
04/08/2005 13:35:00*29.925*29.931*29.933*29.925
04/08/2005 13:40:00*29.933*29.933*29.933*29.931
04/08/2005 13:45:00*29.935*29.9325*29.935*29.9295
04/08/2005 13:50:00*29.934*29.934*29.934*29.9325
04/08/2005 13:55:00*29.93*29.941*29.941*29.93
04/08/2005 14:00:00*29.935*29.934*29.941*29.934
04/08/2005 14:05:00*29.935*29.94*29.94*29.934
04/08/2005 14:10:00*29.933*29.937*29.94*29.933
04/08/2005 14:15:00*29.935*29.9325*29.939*29.9325
04/08/2005 14:20:00*29.935*29.932*29.935*29.932
04/08/2005 14:25:00*29.935*29.934*29.935*29.932
04/08/2005 14:30:00*29.93*29.933*29.934*29.93
04/08/2005 14:35:00*29.935*29.934*29.935*29.933
04/08/2005 14:40:00*29.931*29.932*29.934*29.931
04/08/2005 14:45:00*29.934*29.9325*29.941*29.9295
04/08/2005 14:50:00*29.934*29.935*29.935*29.9325
04/08/2005 14:55:00*29.934*29.932*29.937*29.932
04/08/2005 15:00:00*29.929*29.931*29.932*29.929
04/08/2005 15:05:00*29.931*29.932*29.94*29.931
04/08/2005 15:10:00*29.94*29.933*29.94*29.932
04/08/2005 15:15:00*29.938*29.933*29.938*29.933
04/08/2005 15:20:00*29.935*29.932*29.935*29.932
04/08/2005 15:25:00*29.934*29.951*29.951*29.932
04/08/2005 15:30:00*29.945*29.943*29.951*29.943
04/08/2005 15:35:00*29.945*29.944*29.952*29.943
04/08/2005 15:40:00*29.9495*29.949*29.95*29.944
04/08/2005 15:45:00*29.948*29.9495*29.958*29.948
04/08/2005 15:50:00*29.949*29.965*29.965*29.949
04/08/2005 15:55:00*29.968*29.963*29.968*29.9525
04/08/2005 16:00:00*29.962*29.962*29.963*29.962
04/08/2005 16:05:00*29.969*29.966*29.969*29.962
04/08/2005 16:10:00*29.969*29.965*29.969*29.965
04/08/2005 16:15:00*29.989*29.964*29.989*29.962
04/08/2005 16:20:00*29.963*29.963*29.964*29.963
04/08/2005 16:25:00*29.965*29.966*29.966*29.963
04/08/2005 16:30:00*29.967*29.966*29.967*29.966
04/08/2005 16:35:00*29.965*29.972*29.972*29.965
04/08/2005 16:40:00*29.966*29.968*29.972*29.966
04/08/2005 16:45:00*29.97*29.967*29.97*29.967
04/08/2005 16:50:00*29.958*29.958*29.967*29.958
04/08/2005 16:55:00*29.957*29.957*29.958*29.955
04/08/2005 17:00:00*29.956*29.956*29.957*29.956
