04/05/2005 17:05:00*29.99*29.9835*29.99*29.9705
04/05/2005 17:10:00*29.978*29.998*29.998*29.9555
04/05/2005 17:15:00*30.006*29.999*30.006*29.973
04/05/2005 17:20:00*29.999*29.972*29.999*29.959
04/05/2005 17:25:00*30.003*29.971*30.003*29.97
04/05/2005 17:30:00*29.971*29.9715*29.997*29.971
04/05/2005 17:35:00*29.976*29.989*29.989*29.971
04/05/2005 17:40:00*29.989*29.972*29.989*29.971
04/05/2005 17:45:00*29.998*29.989*29.998*29.972
04/05/2005 17:50:00*29.989*30.0*30.0*29.989
04/05/2005 17:55:00*29.998*29.989*30.0*29.989
04/05/2005 18:00:00*29.989*29.999*29.999*29.989
04/05/2005 18:05:00*29.989*29.997*29.999*29.989
04/05/2005 18:10:00*29.997*29.989*29.997*29.989
04/05/2005 18:15:00*29.99*30.003*30.003*29.989
04/05/2005 18:20:00*30.003*30.002*30.003*29.99
04/05/2005 18:25:00*29.998*29.998*30.002*29.989
04/05/2005 18:30:00*29.998*29.989*29.998*29.988
04/05/2005 18:35:00*29.995*30.003*30.003*29.989
04/05/2005 18:40:00*30.003*29.988*30.003*29.988
04/05/2005 18:45:00*29.997*29.988*29.997*29.988
04/05/2005 18:50:00*29.989*29.999*29.999*29.988
04/05/2005 18:55:00*29.997*29.996*29.999*29.996
04/05/2005 19:00:00*30.0*29.997*30.0*29.996
04/05/2005 19:05:00*29.998*29.989*29.998*29.9735
04/05/2005 19:10:00*29.987*29.997*29.997*29.987
04/05/2005 19:15:00*29.996*29.997*29.997*29.996
04/05/2005 19:20:00*29.997*30.003*30.003*29.997
04/05/2005 19:25:00*30.004*29.999*30.004*29.99
04/05/2005 19:30:00*29.994*29.996*29.999*29.994
04/05/2005 19:35:00*29.989*29.998*30.0*29.989
04/05/2005 19:40:00*30.0*29.996*30.0*29.996
04/05/2005 19:45:00*30.007*29.988*30.007*29.988
04/05/2005 19:50:00*29.999*30.003*30.003*29.988
04/05/2005 19:55:00*30.001*29.999*30.003*29.997
04/05/2005 20:00:00*29.992*29.994*29.999*29.992
04/05/2005 20:05:00*30.002*30.006*30.006*29.993
04/05/2005 20:10:00*30.005*29.996*30.006*29.996
04/05/2005 20:15:00*30.004*30.0*30.004*29.996
04/05/2005 20:20:00*29.991*29.997*30.0*29.991
04/05/2005 20:25:00*29.992*29.999*29.999*29.992
04/05/2005 20:30:00*30.004*29.999*30.004*29.999
04/05/2005 20:35:00*29.986*30.001*30.003*29.986
04/05/2005 20:40:00*29.989*29.996*30.001*29.989
04/05/2005 20:45:00*30.001*29.998*30.001*29.996
04/05/2005 20:50:00*29.99*30.001*30.001*29.99
04/05/2005 20:55:00*29.993*29.998*30.001*29.993
04/05/2005 21:00:00*29.993*29.997*29.998*29.993
04/05/2005 21:05:00*29.988*29.988*30.006*29.988
04/05/2005 21:10:00*29.99*30.006*30.006*29.988
04/05/2005 21:15:00*29.997*29.998*30.006*29.997
04/05/2005 21:20:00*29.999*29.999*29.999*29.998
04/05/2005 21:25:00*29.998*30.006*30.006*29.989
04/05/2005 21:30:00*30.005*30.006*30.006*30.005
04/05/2005 21:35:00*29.997*29.996*30.006*29.996
04/05/2005 21:40:00*30.0*29.99*30.0*29.99
04/05/2005 21:45:00*30.0*29.999*30.0*29.99
04/05/2005 21:50:00*29.993*29.997*29.999*29.993
04/05/2005 21:55:00*29.998*29.998*30.002*29.997
04/05/2005 22:00:00*29.997*29.996*29.998*29.996
04/05/2005 22:05:00*29.999*29.999*29.999*29.996
04/05/2005 22:10:00*29.998*29.995*29.999*29.995
04/05/2005 22:15:00*30.003*30.001*30.003*29.995
04/05/2005 22:20:00*29.996*29.997*30.001*29.996
04/05/2005 22:25:00*29.996*29.989*29.997*29.989
04/05/2005 22:30:00*29.989*29.987*29.989*29.987
04/05/2005 22:35:00*29.988*29.991*29.991*29.987
04/05/2005 22:40:00*29.999*29.997*29.999*29.991
04/05/2005 22:45:00*29.998*30.0*30.0*29.997
04/05/2005 22:50:00*29.998*29.997*30.0*29.997
04/05/2005 22:55:00*30.004*29.996*30.004*29.996
04/05/2005 23:00:00*29.988*29.991*29.996*29.988
04/05/2005 23:05:00*29.998*29.995*29.998*29.991
04/05/2005 23:10:00*29.998*29.997*29.998*29.995
04/05/2005 23:15:00*29.997*29.997*29.997*29.997
04/05/2005 23:20:00*29.997*29.998*29.998*29.997
04/05/2005 23:25:00*29.997*29.997*30.0*29.997
04/05/2005 23:30:00*29.998*29.997*29.998*29.997
04/05/2005 23:35:00*29.992*30.003*30.003*29.992
04/05/2005 23:40:00*29.986*29.997*30.003*29.986
04/05/2005 23:45:00*29.988*29.988*29.999*29.988
04/05/2005 23:50:00*29.998*29.998*29.998*29.988
04/05/2005 23:55:00*29.997*30.0*30.0*29.988
04/06/2005 00:00:00*29.998*29.997*30.0*29.997
04/06/2005 00:05:00*29.991*29.989*29.997*29.989
04/06/2005 00:10:00*29.988*29.991*29.991*29.988
04/06/2005 00:15:00*29.993*29.991*29.998*29.991
04/06/2005 00:20:00*29.991*30.001*30.001*29.991
04/06/2005 00:25:00*29.991*29.987*30.001*29.987
04/06/2005 00:30:00*29.992*29.991*29.992*29.987
04/06/2005 00:35:00*29.998*29.998*29.999*29.991
04/06/2005 00:40:00*29.997*30.003*30.003*29.997
04/06/2005 00:45:00*29.998*30.0*30.003*29.998
04/06/2005 00:50:00*29.991*30.0*30.0*29.991
04/06/2005 00:55:00*29.998*29.997*30.0*29.991
04/06/2005 01:00:00*29.997*29.989*29.997*29.989
04/06/2005 01:05:00*29.997*29.999*29.999*29.989
04/06/2005 01:10:00*29.988*29.998*29.999*29.988
04/06/2005 01:15:00*30.004*30.008*30.008*29.998
04/06/2005 01:20:00*29.99*29.999*30.008*29.99
04/06/2005 01:25:00*29.998*29.994*29.999*29.994
04/06/2005 01:30:00*29.99*29.998*29.998*29.986
04/06/2005 01:35:00*29.997*29.991*29.998*29.99
04/06/2005 01:40:00*29.988*30.006*30.006*29.988
04/06/2005 01:45:00*29.999*29.998*30.006*29.998
04/06/2005 01:50:00*29.995*30.004*30.004*29.995
04/06/2005 01:55:00*29.997*30.003*30.004*29.996
04/06/2005 02:00:00*29.999*29.997*30.003*29.997
04/06/2005 02:05:00*29.999*30.0*30.0*29.99
04/06/2005 02:10:00*29.992*29.99*30.0*29.98
04/06/2005 02:15:00*29.994*30.01*30.01*29.99
04/06/2005 02:20:00*29.9945*29.9845*30.01*29.9845
04/06/2005 02:25:00*29.988*29.99*30.014*29.9845
04/06/2005 02:30:00*29.986*29.99*30.0*29.98
04/06/2005 02:45:00*29.982*29.974*29.9915*29.974
04/06/2005 02:50:00*29.99*29.963*29.99*29.963
04/06/2005 02:55:00*29.959*29.965*30.0*29.954
04/06/2005 03:00:00*29.96*29.965*29.99*29.953
04/06/2005 03:05:00*29.96*29.959*29.993*29.95
04/06/2005 03:10:00*29.97*29.9625*29.99*29.957
04/06/2005 03:15:00*29.961*29.9675*29.97*29.952
04/06/2005 03:20:00*29.966*29.97*29.974*29.9585
04/06/2005 03:25:00*29.967*29.975*29.978*29.9645
04/06/2005 03:30:00*29.97*29.9595*29.975*29.9595
04/06/2005 03:35:00*29.964*29.96*29.99*29.95
04/06/2005 03:40:00*29.954*29.959*29.96*29.9485
04/06/2005 03:45:00*29.956*29.9645*29.97*29.956
04/06/2005 03:50:00*29.96*29.9595*29.99*29.95
04/06/2005 03:55:00*29.966*29.96*29.97*29.953
04/06/2005 04:00:00*29.961*29.955*29.9675*29.952
04/06/2005 04:05:00*29.955*29.95*29.99*29.947
04/06/2005 04:10:00*29.95*29.9545*29.969*29.941
04/06/2005 04:15:00*29.96*29.9605*29.963*29.95
04/06/2005 04:20:00*29.97*29.945*29.97*29.941
04/06/2005 04:25:00*29.942*29.952*29.9545*29.942
04/06/2005 04:30:00*29.95*29.97*29.97*29.947
04/06/2005 04:35:00*29.953*29.965*29.97*29.952
04/06/2005 04:40:00*29.955*29.955*29.965*29.942
04/06/2005 04:45:00*29.954*29.9525*29.97*29.95
04/06/2005 04:50:00*29.953*29.95*29.961*29.947
04/06/2005 04:55:00*29.949*29.94*29.955*29.94
04/06/2005 05:00:00*29.954*29.951*29.961*29.94
04/06/2005 05:05:00*29.952*29.954*29.974*29.95
04/06/2005 05:10:00*29.953*29.95*29.955*29.947
04/06/2005 05:15:00*29.946*29.952*29.952*29.946
04/06/2005 05:20:00*29.95*29.953*29.957*29.95
04/06/2005 05:25:00*29.955*29.956*29.958*29.953
04/06/2005 05:30:00*29.956*29.957*29.957*29.95
04/06/2005 05:35:00*29.96*29.955*29.961*29.95
04/06/2005 05:40:00*29.949*29.953*29.957*29.945
04/06/2005 05:45:00*29.95*29.95*29.956*29.946
04/06/2005 05:50:00*29.922*29.94*29.953*29.922
04/06/2005 05:55:00*29.933*29.94*29.954*29.932
04/06/2005 06:00:00*29.938*29.935*29.95*29.93
04/06/2005 06:05:00*29.93*29.9355*29.948*29.928
04/06/2005 06:10:00*29.937*29.95*29.959*29.9345
04/06/2005 06:15:00*29.953*29.939*29.98*29.938
04/06/2005 06:20:00*29.958*29.945*29.964*29.939
04/06/2005 06:25:00*29.941*29.94*29.945*29.9355
04/06/2005 06:30:00*29.943*29.949*29.957*29.939
04/06/2005 06:35:00*29.946*29.949*29.972*29.938
04/06/2005 06:40:00*29.943*29.94*29.95*29.935
04/06/2005 06:45:00*29.94*29.92*29.951*29.911
04/06/2005 06:50:00*29.946*29.935*29.946*29.917
04/06/2005 06:55:00*29.937*29.948*29.948*29.929
04/06/2005 07:00:00*29.939*29.936*29.948*29.93
04/06/2005 07:05:00*29.935*29.935*29.94*29.934
04/06/2005 07:10:00*29.93*29.9455*29.949*29.929
04/06/2005 07:15:00*29.943*29.944*29.95*29.94
04/06/2005 07:20:00*29.943*29.947*29.959*29.931
04/06/2005 07:25:00*29.941*29.958*29.974*29.941
04/06/2005 07:30:00*29.959*29.9575*29.969*29.94
04/06/2005 07:35:00*29.963*29.968*29.971*29.9575
04/06/2005 07:40:00*29.974*29.992*29.997*29.968
04/06/2005 07:45:00*29.984*30.001*30.012*29.984
04/06/2005 07:50:00*30.009*29.998*30.009*29.94
04/06/2005 07:55:00*30.002*29.9875*30.004*29.9875
04/06/2005 08:00:00*29.999*29.99*30.011*29.985
04/06/2005 08:05:00*29.993*29.973*29.999*29.971
04/06/2005 08:10:00*29.94*29.982*29.997*29.94
04/06/2005 08:15:00*29.975*29.97*29.99*29.94
04/06/2005 08:20:00*29.9555*29.9675*29.991*29.948
04/06/2005 08:25:00*29.959*29.973*29.993*29.959
04/06/2005 08:30:00*29.9735*29.9775*29.987*29.965
04/06/2005 08:35:00*29.978*29.9755*29.985*29.97
04/06/2005 08:40:00*29.98*29.9695*29.98*29.969
04/06/2005 08:45:00*29.976*29.971*29.993*29.9695
04/06/2005 08:50:00*29.9805*29.989*30.001*29.9655
04/06/2005 08:55:00*29.981*29.9565*29.99*29.9565
04/06/2005 09:00:00*29.98*29.98*29.99*29.9565
04/06/2005 09:05:00*29.9815*29.982*29.992*29.97
04/06/2005 09:10:00*29.977*29.979*29.99*29.97
04/06/2005 09:15:00*29.986*30.003*30.003*29.969
04/06/2005 09:20:00*29.99*29.9745*30.003*29.965
04/06/2005 09:25:00*29.975*29.9775*29.984*29.9605
04/06/2005 09:30:00*29.9745*29.955*29.982*29.955
04/06/2005 09:35:00*29.977*29.967*29.98*29.9405
04/06/2005 09:40:00*29.959*29.976*30.006*29.9565
04/06/2005 09:45:00*29.988*29.946*29.995*29.946
04/06/2005 09:50:00*29.9665*29.967*29.996*29.946
04/06/2005 09:55:00*29.959*29.957*29.967*29.9375
04/06/2005 10:00:00*29.9625*29.951*30.0*29.941
04/06/2005 10:05:00*29.947*29.96*29.96*29.947
04/06/2005 10:10:00*29.95*29.942*29.97*29.936
04/06/2005 10:15:00*29.936*29.933*29.97*29.9265
04/06/2005 10:20:00*29.944*29.9425*29.97*29.924
04/06/2005 10:25:00*29.945*29.935*29.9485*29.933
04/06/2005 10:30:00*29.934*29.94*29.97*29.927
04/06/2005 10:35:00*29.936*29.9405*29.97*29.936
04/06/2005 10:40:00*29.944*29.94*29.96*29.93
04/06/2005 10:45:00*29.961*29.94*29.97*29.94
04/06/2005 10:50:00*29.941*29.957*29.97*29.94
04/06/2005 10:55:00*29.953*29.954*29.961*29.94
04/06/2005 11:00:00*29.9455*29.943*29.97*29.943
04/06/2005 11:05:00*29.952*29.95*29.97*29.94
04/06/2005 11:10:00*29.96*29.956*29.97*29.938
04/06/2005 11:15:00*29.948*29.9445*29.958*29.941
04/06/2005 11:20:00*29.944*29.94*29.97*29.94
04/06/2005 11:25:00*29.941*29.97*29.971*29.94
04/06/2005 11:30:00*29.944*29.958*29.97*29.938
04/06/2005 11:35:00*29.952*29.9585*29.97*29.95
04/06/2005 11:40:00*29.95*29.964*29.967*29.95
04/06/2005 11:45:00*29.984*29.9655*29.984*29.9495
04/06/2005 11:50:00*29.962*29.9395*29.97*29.9395
04/06/2005 11:55:00*29.9395*29.9535*29.979*29.9395
04/06/2005 12:00:00*29.97*29.9755*29.995*29.9535
04/06/2005 12:05:00*29.974*29.972*29.9775*29.971
04/06/2005 12:10:00*29.974*29.978*29.978*29.972
04/06/2005 12:15:00*29.97*29.976*29.984*29.97
04/06/2005 12:20:00*29.977*29.998*29.998*29.976
04/06/2005 12:25:00*29.985*29.975*30.002*29.96
04/06/2005 12:30:00*29.958*29.974*29.979*29.958
04/06/2005 12:35:00*29.989*29.9775*29.989*29.9615
04/06/2005 12:40:00*29.978*29.975*29.978*29.975
04/06/2005 12:45:00*29.978*29.979*29.979*29.975
04/06/2005 12:50:00*29.998*29.978*29.998*29.978
04/06/2005 12:55:00*29.979*29.974*29.979*29.974
04/06/2005 13:00:00*29.979*29.97*29.982*29.96
04/06/2005 13:05:00*29.975*29.9815*30.002*29.97
04/06/2005 13:10:00*29.982*29.99*29.992*29.9815
04/06/2005 13:15:00*29.981*29.967*30.003*29.961
04/06/2005 13:20:00*29.975*29.9685*29.978*29.959
04/06/2005 13:25:00*29.981*29.974*29.981*29.954
04/06/2005 13:30:00*29.978*29.9615*30.0*29.9615
04/06/2005 13:35:00*30.002*29.997*30.002*29.961
04/06/2005 13:40:00*29.984*29.976*29.997*29.976
04/06/2005 13:45:00*29.969*29.973*29.976*29.968
04/06/2005 13:50:00*29.968*29.967*29.973*29.967
04/06/2005 13:55:00*29.965*29.969*29.969*29.9615
04/06/2005 14:00:00*30.001*29.956*30.001*29.956
04/06/2005 14:05:00*29.981*29.96*29.981*29.956
04/06/2005 14:10:00*29.972*29.98*29.98*29.96
04/06/2005 14:15:00*30.012*29.964*30.012*29.964
04/06/2005 14:20:00*29.965*29.96*30.011*29.955
04/06/2005 14:25:00*29.974*29.983*30.007*29.9575
04/06/2005 14:30:00*29.968*29.97*29.983*29.968
04/06/2005 14:35:00*29.97*29.989*29.9925*29.97
04/06/2005 14:40:00*29.983*29.984*29.992*29.9815
04/06/2005 14:45:00*29.982*30.0*30.008*29.982
04/06/2005 14:50:00*29.995*29.987*30.0*29.987
04/06/2005 14:55:00*30.005*29.985*30.005*29.985
04/06/2005 15:00:00*29.983*30.005*30.005*29.983
04/06/2005 15:05:00*30.003*30.002*30.005*30.0
04/06/2005 15:10:00*30.009*29.992*30.009*29.992
04/06/2005 15:15:00*29.982*29.985*29.992*29.982
04/06/2005 15:20:00*30.003*29.99*30.003*29.985
04/06/2005 15:25:00*29.986*29.994*29.994*29.986
04/06/2005 15:30:00*29.989*29.987*29.994*29.987
04/06/2005 15:35:00*29.985*30.0*30.0*29.985
04/06/2005 15:40:00*29.988*30.001*30.001*29.988
04/06/2005 15:45:00*29.983*29.983*30.001*29.983
04/06/2005 15:50:00*29.986*29.991*29.991*29.983
04/06/2005 15:55:00*29.983*29.986*29.997*29.983
04/06/2005 16:00:00*30.006*29.987*30.006*29.986
04/06/2005 16:05:00*29.987*29.988*29.988*29.987
04/06/2005 16:10:00*29.985*30.012*30.012*29.985
04/06/2005 16:15:00*29.982*29.9815*30.012*29.9795
04/06/2005 16:20:00*29.972*29.987*29.987*29.972
04/06/2005 16:25:00*29.983*29.978*29.9885*29.978
04/06/2005 16:30:00*29.979*29.976*29.979*29.976
04/06/2005 16:35:00*29.98*29.981*30.002*29.976
04/06/2005 16:40:00*29.978*29.979*29.981*29.978
04/06/2005 16:45:00*29.983*29.988*29.988*29.979
04/06/2005 16:50:00*29.98*29.979*29.988*29.979
04/06/2005 16:55:00*29.98*29.9795*29.987*29.9745
04/06/2005 17:00:00*29.986*29.983*29.986*29.9795
