04/04/2005 17:05:00*30.04*30.063*30.063*30.04
04/04/2005 17:10:00*30.062*30.047*30.063*30.047
04/04/2005 17:15:00*30.059*30.057*30.06*30.044
04/04/2005 17:20:00*30.059*30.06*30.06*30.057
04/04/2005 17:25:00*30.048*30.061*30.061*30.048
04/04/2005 17:30:00*30.052*30.043*30.061*30.043
04/04/2005 17:35:00*30.047*30.044*30.047*30.043
04/04/2005 17:40:00*30.05*30.055*30.055*30.044
04/04/2005 17:45:00*30.061*30.063*30.063*30.045
04/04/2005 17:50:00*30.06*30.057*30.063*30.057
04/04/2005 17:55:00*30.046*30.045*30.057*30.045
04/04/2005 18:00:00*30.058*30.057*30.058*30.045
04/04/2005 18:05:00*30.041*30.064*30.065*30.041
04/04/2005 18:10:00*30.059*30.06*30.064*30.059
04/04/2005 18:15:00*30.057*30.045*30.061*30.045
04/04/2005 18:20:00*30.051*30.045*30.051*30.045
04/04/2005 18:25:00*30.058*30.045*30.058*30.044
04/04/2005 18:30:00*30.062*30.06*30.062*30.045
04/04/2005 18:35:00*30.068*30.065*30.068*30.059
04/04/2005 18:40:00*30.047*30.063*30.065*30.047
04/04/2005 18:45:00*30.043*30.066*30.066*30.043
04/04/2005 18:50:00*30.057*30.068*30.068*30.057
04/04/2005 18:55:00*30.061*30.064*30.068*30.061
04/04/2005 19:00:00*30.059*30.059*30.064*30.059
04/04/2005 19:05:00*30.07*30.061*30.093*30.059
04/04/2005 19:10:00*30.059*30.059*30.061*30.059
04/04/2005 19:15:00*30.062*30.061*30.062*30.059
04/04/2005 19:20:00*30.059*30.066*30.066*30.059
04/04/2005 19:25:00*30.069*30.065*30.069*30.059
04/04/2005 19:30:00*30.062*30.062*30.065*30.062
04/04/2005 19:35:00*30.062*30.062*30.062*30.062
04/04/2005 19:40:00*30.065*30.065*30.065*30.062
04/04/2005 19:45:00*30.059*30.043*30.065*30.043
04/04/2005 19:50:00*30.045*30.063*30.063*30.043
04/04/2005 19:55:00*30.062*30.043*30.068*30.043
04/04/2005 20:00:00*30.062*30.062*30.062*30.043
04/04/2005 20:05:00*30.061*30.045*30.062*30.045
04/04/2005 20:10:00*30.06*30.06*30.06*30.045
04/04/2005 20:15:00*30.042*30.059*30.06*30.042
04/04/2005 20:20:00*30.062*30.061*30.062*30.059
04/04/2005 20:25:00*30.044*30.06*30.061*30.044
04/04/2005 20:30:00*30.061*30.043*30.061*30.043
04/04/2005 20:35:00*30.042*30.047*30.061*30.042
04/04/2005 20:40:00*30.062*30.062*30.062*30.047
04/04/2005 20:45:00*30.059*30.061*30.066*30.059
04/04/2005 20:50:00*30.063*30.066*30.066*30.061
04/04/2005 20:55:00*30.059*30.061*30.066*30.059
04/04/2005 21:00:00*30.06*30.068*30.068*30.06
04/04/2005 21:05:00*30.06*30.044*30.068*30.044
04/04/2005 21:10:00*30.062*30.057*30.062*30.044
04/04/2005 21:15:00*30.043*30.042*30.057*30.042
04/04/2005 21:20:00*30.042*30.06*30.062*30.042
04/04/2005 21:25:00*30.063*30.048*30.065*30.048
04/04/2005 21:30:00*30.045*30.049*30.049*30.045
04/04/2005 21:35:00*30.062*30.061*30.062*30.049
04/04/2005 21:40:00*30.06*30.061*30.061*30.06
04/04/2005 21:45:00*30.055*30.061*30.064*30.055
04/04/2005 21:50:00*30.066*30.058*30.066*30.058
04/04/2005 21:55:00*30.061*30.048*30.061*30.045
04/04/2005 22:00:00*30.069*30.06*30.069*30.048
04/04/2005 22:05:00*30.053*30.064*30.064*30.053
04/04/2005 22:10:00*30.059*30.047*30.064*30.047
04/04/2005 22:15:00*30.067*30.062*30.067*30.047
04/04/2005 22:20:00*30.061*30.062*30.062*30.061
04/04/2005 22:25:00*30.058*30.062*30.062*30.042
04/04/2005 22:30:00*30.062*30.06*30.062*30.06
04/04/2005 22:35:00*30.05*30.046*30.063*30.046
04/04/2005 22:40:00*30.045*30.045*30.046*30.045
04/04/2005 22:45:00*30.068*30.044*30.068*30.044
04/04/2005 22:50:00*30.063*30.067*30.067*30.044
04/04/2005 22:55:00*30.06*30.044*30.067*30.044
04/04/2005 23:00:00*30.048*30.045*30.048*30.044
04/04/2005 23:05:00*30.062*30.046*30.062*30.045
04/04/2005 23:10:00*30.059*30.061*30.061*30.046
04/04/2005 23:15:00*30.06*30.067*30.067*30.059
04/04/2005 23:20:00*30.062*30.058*30.067*30.058
04/04/2005 23:25:00*30.047*30.072*30.072*30.044
04/04/2005 23:30:00*30.045*30.06*30.072*30.045
04/04/2005 23:35:00*30.044*30.062*30.062*30.044
04/04/2005 23:40:00*30.043*30.064*30.064*30.043
04/04/2005 23:45:00*30.059*30.066*30.066*30.059
04/04/2005 23:50:00*30.06*30.059*30.066*30.059
04/04/2005 23:55:00*30.062*30.053*30.062*30.053
04/05/2005 00:00:00*30.061*30.06*30.061*30.053
04/05/2005 00:05:00*30.054*30.06*30.06*30.044
04/05/2005 00:10:00*30.045*30.044*30.06*30.044
04/05/2005 00:15:00*30.062*30.042*30.062*30.042
04/05/2005 00:20:00*30.046*30.046*30.046*30.042
04/05/2005 00:25:00*30.062*30.064*30.064*30.044
04/05/2005 00:30:00*30.061*30.045*30.064*30.045
04/05/2005 00:35:00*30.068*30.063*30.068*30.045
04/05/2005 00:40:00*30.061*30.06*30.063*30.06
04/05/2005 00:45:00*30.064*30.046*30.064*30.046
04/05/2005 00:50:00*30.066*30.065*30.066*30.046
04/05/2005 00:55:00*30.065*30.067*30.067*30.06
04/05/2005 01:00:00*30.046*30.066*30.067*30.046
04/05/2005 01:05:00*30.042*30.064*30.068*30.042
04/05/2005 01:10:00*30.042*30.06*30.064*30.042
04/05/2005 01:15:00*30.062*30.062*30.062*30.06
04/05/2005 01:20:00*30.062*30.062*30.062*30.062
04/05/2005 01:25:00*30.061*30.067*30.067*30.061
04/05/2005 01:30:00*30.06*30.066*30.067*30.06
04/05/2005 01:35:00*30.063*30.06*30.066*30.06
04/05/2005 01:40:00*30.054*30.061*30.061*30.054
04/05/2005 01:45:00*30.064*30.068*30.068*30.044
04/05/2005 01:50:00*30.042*30.06*30.068*30.042
04/05/2005 01:55:00*30.053*30.043*30.06*30.043
04/05/2005 02:00:00*30.043*30.066*30.066*30.043
04/05/2005 02:05:00*30.07*30.039*30.07*30.01
04/05/2005 02:10:00*30.05*30.06*30.0735*30.02
04/05/2005 02:15:00*30.061*30.02*30.075*30.02
04/05/2005 02:20:00*30.046*30.05*30.05*30.02
04/05/2005 02:25:00*30.039*30.049*30.07*30.039
04/05/2005 02:30:00*30.064*30.02*30.064*30.02
04/05/2005 02:35:00*30.056*30.056*30.056*30.02
04/05/2005 02:40:00*30.055*30.05*30.058*30.034
04/05/2005 02:45:00*30.04*30.043*30.07*30.034
04/05/2005 02:50:00*30.07*30.07*30.07*29.962
04/05/2005 02:55:00*30.031*30.039*30.07*30.017
04/05/2005 03:00:00*30.034*30.0305*30.04*30.015
04/05/2005 03:05:00*30.032*30.05*30.05*29.993
04/05/2005 03:10:00*29.9995*30.007*30.05*29.9895
04/05/2005 03:15:00*30.01*30.008*30.03*30.005
04/05/2005 03:20:00*30.03*30.018*30.04*30.0
04/05/2005 03:25:00*30.021*30.013*30.025*30.0055
04/05/2005 03:30:00*30.0105*30.007*30.0205*29.99
04/05/2005 03:35:00*30.004*30.016*30.04*30.004
04/05/2005 03:40:00*30.022*30.03*30.03*30.006
04/05/2005 03:45:00*30.028*30.037*30.043*30.001
04/05/2005 03:50:00*30.0485*30.0235*30.0485*30.01
04/05/2005 03:55:00*30.018*30.0275*30.03*30.01
04/05/2005 04:00:00*30.03*30.042*30.042*30.016
04/05/2005 04:05:00*30.04*30.041*30.05*30.02
04/05/2005 04:10:00*30.047*30.032*30.058*30.017
04/05/2005 04:15:00*30.011*30.039*30.039*30.007
04/05/2005 04:20:00*30.04*30.02*30.06*30.007
04/05/2005 04:25:00*30.033*30.03*30.053*30.0185
04/05/2005 04:30:00*30.0295*30.03*30.032*30.019
04/05/2005 04:35:00*30.014*30.008*30.04*30.0045
04/05/2005 04:40:00*30.0175*30.04*30.04*30.008
04/05/2005 04:45:00*30.023*30.0085*30.04*30.004
04/05/2005 04:50:00*30.04*30.031*30.04*30.0085
04/05/2005 04:55:00*30.03*30.0315*30.04*30.02
04/05/2005 05:00:00*30.03*30.0355*30.04*30.02
04/05/2005 05:05:00*30.035*30.015*30.041*30.015
04/05/2005 05:10:00*30.0155*29.99*30.03*29.987
04/05/2005 05:15:00*29.99*29.9645*30.02*29.9645
04/05/2005 05:20:00*29.986*29.973*30.02*29.94
04/05/2005 05:25:00*29.972*29.978*29.9985*29.971
04/05/2005 05:30:00*29.98*29.981*29.99*29.967
04/05/2005 05:35:00*29.991*29.991*30.02*29.981
04/05/2005 05:40:00*29.992*30.0075*30.028*29.991
04/05/2005 05:45:00*30.008*30.0215*30.032*30.0075
04/05/2005 05:50:00*30.014*30.004*30.03*29.997
04/05/2005 05:55:00*30.011*29.996*30.02*29.995
04/05/2005 06:00:00*29.9925*30.0*30.01*29.989
04/05/2005 06:05:00*30.001*30.02*30.02*29.99
04/05/2005 06:10:00*29.998*30.0115*30.02*29.994
04/05/2005 06:15:00*30.006*30.01*30.02*29.999
04/05/2005 06:20:00*29.995*30.01*30.02*29.995
04/05/2005 06:25:00*30.011*30.0*30.02*29.995
04/05/2005 06:30:00*29.999*30.0025*30.029*29.99
04/05/2005 06:35:00*30.009*30.03*30.04*29.998
04/05/2005 06:40:00*30.007*30.01*30.03*29.996
04/05/2005 06:45:00*30.008*29.984*30.016*29.98
04/05/2005 06:50:00*29.982*30.0025*30.02*29.97
04/05/2005 06:55:00*30.004*29.999*30.012*29.986
04/05/2005 07:00:00*29.984*30.0*30.02*29.97
04/05/2005 07:05:00*30.0*30.02*30.02*29.98
04/05/2005 07:10:00*29.9865*30.003*30.02*29.9865
04/05/2005 07:15:00*30.005*30.0035*30.02*29.98
04/05/2005 07:20:00*30.002*29.998*30.018*29.998
04/05/2005 07:25:00*30.001*29.98*30.02*29.98
04/05/2005 07:30:00*30.02*30.02*30.02*29.98
04/05/2005 07:35:00*29.986*29.975*30.02*29.9705
04/05/2005 07:40:00*29.979*29.99*30.02*29.975
04/05/2005 07:45:00*29.993*29.996*30.02*29.9895
04/05/2005 07:50:00*29.99*29.99*29.9965*29.9815
04/05/2005 07:55:00*29.988*29.983*29.991*29.98
04/05/2005 08:00:00*29.98*29.994*29.9955*29.98
04/05/2005 08:05:00*29.992*29.99*30.0*29.977
04/05/2005 08:10:00*29.991*30.0*30.0*29.98
04/05/2005 08:15:00*29.99*29.985*30.0*29.977
04/05/2005 08:20:00*29.984*29.9855*29.995*29.975
04/05/2005 08:25:00*29.977*29.97*29.99*29.967
04/05/2005 08:30:00*29.9675*29.962*30.0*29.96
04/05/2005 08:35:00*29.964*29.96*29.965*29.951
04/05/2005 08:40:00*29.978*29.97*29.98*29.955
04/05/2005 08:45:00*29.967*29.96*29.98*29.96
04/05/2005 08:50:00*29.9695*29.959*29.97*29.95
04/05/2005 08:55:00*29.953*29.957*29.98*29.953
04/05/2005 09:00:00*29.958*29.97*29.98*29.95
04/05/2005 09:05:00*29.961*29.954*29.97*29.95
04/05/2005 09:10:00*29.957*29.96*29.97*29.948
04/05/2005 09:15:00*29.959*29.9575*29.966*29.954
04/05/2005 09:20:00*29.957*29.95*29.97*29.948
04/05/2005 09:25:00*29.965*29.94*29.97*29.932
04/05/2005 09:30:00*29.942*29.945*29.95*29.936
04/05/2005 09:35:00*29.945*29.94*29.97*29.925
04/05/2005 09:40:00*29.921*29.926*29.94*29.914
04/05/2005 09:45:00*29.926*29.955*29.97*29.925
04/05/2005 09:50:00*29.957*29.97*29.972*29.955
04/05/2005 09:55:00*29.968*29.982*29.987*29.962
04/05/2005 10:00:00*29.97*29.975*29.995*29.967
04/05/2005 10:05:00*29.986*29.98*30.006*29.971
04/05/2005 10:10:00*29.97*29.97*30.002*29.97
04/05/2005 10:15:00*29.97*29.97*29.99*29.97
04/05/2005 10:20:00*29.968*29.97*29.99*29.968
04/05/2005 10:25:00*29.983*30.0*30.0*29.935
04/05/2005 10:30:00*29.984*29.985*30.0*29.95
04/05/2005 10:35:00*29.982*29.991*29.994*29.974
04/05/2005 10:40:00*29.977*29.978*29.991*29.975
04/05/2005 10:45:00*29.985*29.98*30.0*29.97
04/05/2005 10:50:00*29.987*29.989*30.0*29.947
04/05/2005 10:55:00*29.99*29.9875*29.99*29.98
04/05/2005 11:00:00*30.0*29.984*30.0*29.98
04/05/2005 11:05:00*29.978*29.99*29.991*29.959
04/05/2005 11:10:00*29.989*29.982*30.0065*29.977
04/05/2005 11:15:00*30.008*29.985*30.008*29.958
04/05/2005 11:20:00*29.99*29.9815*30.005*29.98
04/05/2005 11:25:00*29.999*29.985*30.006*29.967
04/05/2005 11:30:00*29.969*29.983*29.99*29.969
04/05/2005 11:35:00*29.98*29.98*30.005*29.98
04/05/2005 11:40:00*29.985*29.978*29.993*29.9745
04/05/2005 11:45:00*29.983*29.98*29.983*29.952
04/05/2005 11:50:00*29.985*29.98*29.99*29.974
04/05/2005 11:55:00*29.973*29.981*29.981*29.955
04/05/2005 12:00:00*29.967*29.985*29.985*29.963
04/05/2005 12:05:00*29.985*29.984*29.998*29.974
04/05/2005 12:10:00*29.974*29.98*29.984*29.961
04/05/2005 12:15:00*29.979*29.98*29.98*29.965
04/05/2005 12:20:00*29.957*29.978*29.981*29.957
04/05/2005 12:25:00*29.98*29.98*29.98*29.951
04/05/2005 12:30:00*29.982*29.945*29.985*29.945
04/05/2005 12:35:00*29.98*29.951*29.982*29.945
04/05/2005 12:40:00*29.98*29.963*29.98*29.951
04/05/2005 12:45:00*29.966*29.966*29.966*29.93
04/05/2005 12:50:00*29.959*29.932*29.997*29.932
04/05/2005 12:55:00*29.963*29.932*29.963*29.932
04/05/2005 13:00:00*29.953*29.933*29.955*29.932
04/05/2005 13:05:00*29.957*29.961*29.961*29.929
04/05/2005 13:10:00*29.952*29.958*29.962*29.926
04/05/2005 13:15:00*29.96*29.977*29.977*29.958
04/05/2005 13:20:00*29.9795*29.985*29.985*29.952
04/05/2005 13:25:00*29.975*29.958*29.985*29.958
04/05/2005 13:30:00*29.978*30.005*30.01*29.958
04/05/2005 13:35:00*30.007*29.999*30.02*29.999
04/05/2005 13:40:00*29.9745*29.9795*29.999*29.9745
04/05/2005 13:45:00*29.989*30.008*30.008*29.9625
04/05/2005 13:50:00*29.938*30.0005*30.008*29.938
04/05/2005 13:55:00*29.99*29.976*30.0005*29.956
04/05/2005 14:00:00*29.976*29.967*29.983*29.967
04/05/2005 14:05:00*29.987*29.981*29.99*29.9625
04/05/2005 14:10:00*29.9705*29.9905*29.9915*29.959
04/05/2005 14:15:00*29.99*30.001*30.001*29.973
04/05/2005 14:20:00*29.967*29.982*30.001*29.966
04/05/2005 14:25:00*29.982*30.001*30.001*29.9675
04/05/2005 14:30:00*29.9945*29.9865*30.001*29.9675
04/05/2005 14:35:00*29.999*29.989*29.999*29.984
04/05/2005 14:40:00*29.9865*29.993*29.993*29.9665
04/05/2005 14:45:00*29.978*29.981*29.993*29.978
04/05/2005 14:50:00*29.981*29.9705*29.9885*29.96
04/05/2005 14:55:00*29.975*29.992*29.992*29.9705
04/05/2005 15:00:00*29.969*29.988*29.992*29.969
04/05/2005 15:05:00*29.993*29.997*29.997*29.9675
04/05/2005 15:10:00*29.997*29.978*29.997*29.9625
04/05/2005 15:15:00*29.99*29.9875*29.99*29.962
04/05/2005 15:20:00*29.9875*29.9655*29.9935*29.9655
04/05/2005 15:25:00*29.985*29.979*29.985*29.9655
04/05/2005 15:30:00*29.979*29.9615*29.98*29.956
04/05/2005 15:35:00*29.989*29.992*29.992*29.9615
04/05/2005 15:40:00*29.992*29.9595*29.992*29.9595
04/05/2005 15:45:00*29.96*29.971*29.993*29.9595
04/05/2005 15:50:00*29.971*29.9665*29.996*29.9665
04/05/2005 15:55:00*29.978*29.9655*29.981*29.9655
04/05/2005 16:00:00*29.9655*29.981*29.981*29.965
04/05/2005 16:05:00*29.988*29.989*29.99*29.9675
04/05/2005 16:10:00*29.989*29.9685*29.989*29.9685
04/05/2005 16:15:00*29.969*29.99*29.99*29.951
04/05/2005 16:20:00*29.99*29.9755*29.991*29.9755
04/05/2005 16:25:00*29.98*29.9725*29.993*29.968
04/05/2005 16:30:00*29.9725*29.991*29.991*29.9725
04/05/2005 16:35:00*29.99*29.985*29.991*29.9735
04/05/2005 16:40:00*29.985*29.9875*29.996*29.9755
04/05/2005 16:45:00*29.988*29.989*29.989*29.955
04/05/2005 16:50:00*29.975*29.9715*29.992*29.9715
04/05/2005 16:55:00*29.995*29.988*29.995*29.9715
04/05/2005 17:00:00*29.9865*29.99*29.991*29.9635
