04/03/2005 17:05:00*29.971*29.971*29.971*29.971
04/03/2005 17:10:00*29.971*29.971*29.971*29.971
04/03/2005 17:15:00*29.971*29.94*29.971*29.94
04/03/2005 17:20:00*29.94*29.94*29.94*29.94
04/03/2005 17:25:00*29.94*29.94*29.94*29.94
04/03/2005 17:30:00*29.94*29.94*29.94*29.94
04/03/2005 17:35:00*29.94*29.94*29.94*29.94
04/03/2005 17:40:00*29.94*29.94*29.94*29.94
04/03/2005 17:45:00*29.94*29.94*29.94*29.94
04/03/2005 17:50:00*29.94*29.94*29.94*29.94
04/03/2005 17:55:00*29.94*29.94*29.94*29.94
04/03/2005 18:00:00*29.94*29.94*29.94*29.94
04/03/2005 18:05:00*29.94*29.973*29.973*29.94
04/03/2005 18:10:00*29.973*29.955*29.976*29.955
04/03/2005 18:15:00*29.982*29.975*29.982*29.94
04/03/2005 18:20:00*29.975*29.975*29.977*29.975
04/03/2005 18:25:00*29.952*29.981*29.981*29.952
04/03/2005 18:30:00*29.981*29.951*29.981*29.951
04/03/2005 18:35:00*29.976*29.975*29.979*29.951
04/03/2005 18:40:00*29.975*29.974*29.981*29.974
04/03/2005 18:45:00*29.976*29.948*29.976*29.948
04/03/2005 18:50:00*29.948*29.973*29.973*29.948
04/03/2005 18:55:00*29.977*29.977*29.977*29.973
04/03/2005 19:00:00*29.977*29.972*29.977*29.972
04/03/2005 19:05:00*29.976*29.952*29.9775*29.952
04/03/2005 19:10:00*29.952*29.98*29.98*29.952
04/03/2005 19:15:00*29.976*29.948*29.981*29.948
04/03/2005 19:20:00*29.948*29.953*29.979*29.948
04/03/2005 19:25:00*29.953*29.95*29.976*29.95
04/03/2005 19:30:00*29.95*29.985*29.985*29.95
04/03/2005 19:35:00*29.976*29.983*29.985*29.974
04/03/2005 19:40:00*29.983*29.95*29.983*29.95
04/03/2005 19:45:00*29.949*29.975*29.975*29.949
04/03/2005 19:50:00*29.975*29.978*29.978*29.951
04/03/2005 19:55:00*29.977*29.975*30.01*29.972
04/03/2005 20:00:00*29.9765*29.978*29.978*29.975
04/03/2005 20:05:00*29.976*29.981*29.981*29.976
04/03/2005 20:10:00*29.981*29.978*29.981*29.95
04/03/2005 20:15:00*29.977*29.951*29.978*29.951
04/03/2005 20:20:00*29.951*29.975*29.976*29.951
04/03/2005 20:25:00*29.951*29.975*29.975*29.95
04/03/2005 20:30:00*29.975*29.974*29.975*29.949
04/03/2005 20:35:00*29.978*29.978*29.978*29.95
04/03/2005 20:40:00*29.978*29.977*29.981*29.977
04/03/2005 20:45:00*29.949*29.951*29.978*29.949
04/03/2005 20:50:00*29.951*29.972*29.973*29.951
04/03/2005 20:55:00*29.949*29.977*29.977*29.949
04/03/2005 21:00:00*29.977*29.974*29.977*29.953
04/03/2005 21:05:00*29.95*29.95*29.976*29.95
04/03/2005 21:10:00*29.95*29.975*29.975*29.95
04/03/2005 21:15:00*29.95*29.951*29.975*29.95
04/03/2005 21:20:00*29.951*29.95*29.977*29.95
04/03/2005 21:25:00*29.979*29.981*29.981*29.95
04/03/2005 21:30:00*29.981*29.979*29.981*29.952
04/03/2005 21:35:00*29.978*29.95*29.979*29.95
04/03/2005 21:40:00*29.95*29.951*29.952*29.95
04/03/2005 21:45:00*29.981*29.972*29.981*29.951
04/03/2005 21:50:00*29.972*29.974*29.977*29.972
04/03/2005 21:55:00*29.976*29.977*29.977*29.974
04/03/2005 22:00:00*29.977*29.984*29.984*29.975
04/03/2005 22:05:00*29.976*29.975*29.984*29.95
04/03/2005 22:10:00*29.975*29.976*29.976*29.975
04/03/2005 22:15:00*29.982*29.956*29.982*29.951
04/03/2005 22:20:00*29.956*29.957*29.972*29.956
04/03/2005 22:25:00*29.975*29.951*29.975*29.951
04/03/2005 22:30:00*29.951*29.974*29.976*29.951
04/03/2005 22:35:00*29.981*29.976*29.981*29.95
04/03/2005 22:40:00*29.976*29.975*29.976*29.975
04/03/2005 22:45:00*29.951*29.981*29.981*29.951
04/03/2005 22:50:00*29.981*29.975*29.981*29.975
04/03/2005 22:55:00*29.95*29.951*29.975*29.95
04/03/2005 23:00:00*29.978*29.976*29.978*29.951
04/03/2005 23:05:00*29.977*29.975*29.977*29.952
04/03/2005 23:10:00*29.976*29.976*29.976*29.975
04/03/2005 23:15:00*29.974*29.975*29.976*29.958
04/03/2005 23:20:00*29.959*29.981*29.981*29.959
04/03/2005 23:25:00*29.977*29.981*29.983*29.977
04/03/2005 23:30:00*29.981*29.976*29.981*29.976
04/03/2005 23:35:00*29.975*29.975*29.982*29.975
04/03/2005 23:40:00*29.983*29.974*29.983*29.974
04/03/2005 23:45:00*29.984*29.95*29.984*29.95
04/03/2005 23:50:00*29.975*29.972*29.975*29.95
04/03/2005 23:55:00*29.97*29.977*29.977*29.952
04/04/2005 00:00:00*29.977*29.977*29.977*29.975
04/04/2005 00:05:00*29.981*29.975*29.981*29.975
04/04/2005 00:10:00*29.983*29.975*29.983*29.975
04/04/2005 00:15:00*29.976*29.971*29.981*29.971
04/04/2005 00:20:00*29.971*29.974*29.985*29.971
04/04/2005 00:25:00*29.982*29.975*29.982*29.974
04/04/2005 00:30:00*29.975*29.974*29.975*29.974
04/04/2005 00:35:00*29.976*29.956*29.976*29.952
04/04/2005 00:40:00*29.956*29.976*29.976*29.951
04/04/2005 00:45:00*29.976*29.976*29.976*29.972
04/04/2005 00:50:00*29.953*29.975*29.976*29.953
04/04/2005 00:55:00*29.978*29.954*29.978*29.954
04/04/2005 01:00:00*29.954*29.953*29.954*29.949
04/04/2005 01:05:00*29.983*29.985*29.985*29.953
04/04/2005 01:10:00*29.976*29.976*29.985*29.976
04/04/2005 01:15:00*29.98*29.963*29.982*29.963
04/04/2005 01:20:00*29.954*29.951*29.963*29.951
04/04/2005 01:25:00*29.982*29.975*29.982*29.951
04/04/2005 01:30:00*29.975*29.975*29.982*29.975
04/04/2005 01:35:00*29.975*29.973*29.976*29.973
04/04/2005 01:40:00*29.973*29.975*29.986*29.973
04/04/2005 01:45:00*29.976*29.973*29.976*29.973
04/04/2005 01:50:00*29.973*29.978*29.978*29.973
04/04/2005 01:55:00*29.952*29.983*29.983*29.952
04/04/2005 02:00:00*29.983*29.976*29.983*29.976
04/04/2005 02:05:00*29.975*29.935*29.976*29.921
04/04/2005 02:10:00*29.96*29.968*29.968*29.935
04/04/2005 02:15:00*29.949*29.99*30.02*29.949
04/04/2005 02:20:00*29.949*29.99*29.99*29.947
04/04/2005 02:25:00*29.941*29.961*29.99*29.941
04/04/2005 02:30:00*29.958*29.98*30.0*29.946
04/04/2005 02:45:00*29.9795*29.981*30.0*29.9795
04/04/2005 02:50:00*29.99*30.0*30.01*29.963
04/04/2005 02:55:00*29.994*30.01*30.01*29.984
04/04/2005 03:00:00*29.999*29.997*30.02*29.992
04/04/2005 03:05:00*30.004*30.0035*30.01*29.997
04/04/2005 03:10:00*30.005*29.996*30.0115*29.979
04/04/2005 03:15:00*30.0*30.02*30.02*29.93
04/04/2005 03:20:00*30.0*30.001*30.02*29.992
04/04/2005 03:25:00*30.003*30.0*30.055*30.0
04/04/2005 03:30:00*30.041*30.05*30.05*30.0
04/04/2005 03:35:00*30.045*30.043*30.05*30.032
04/04/2005 03:40:00*30.037*30.03*30.0435*29.943
04/04/2005 03:45:00*30.033*30.0245*30.04*30.018
04/04/2005 03:50:00*30.03*30.03*30.04*30.02
04/04/2005 03:55:00*30.032*30.048*30.048*30.02
04/04/2005 04:00:00*30.032*30.04*30.05*30.027
04/04/2005 04:05:00*30.034*30.027*30.04*30.027
04/04/2005 04:10:00*30.032*30.035*30.035*30.027
04/04/2005 04:15:00*30.033*30.032*30.05*30.02
04/04/2005 04:20:00*30.0295*30.026*30.04*30.008
04/04/2005 04:25:00*30.031*30.0*30.032*29.992
04/04/2005 04:30:00*29.995*29.997*30.03*29.987
04/04/2005 04:35:00*30.003*29.997*30.003*29.987
04/04/2005 04:40:00*30.0*29.99*30.005*29.99
04/04/2005 04:45:00*29.992*29.965*30.02*29.965
04/04/2005 04:50:00*29.996*29.9765*29.998*29.965
04/04/2005 04:55:00*29.987*29.967*30.015*29.965
04/04/2005 05:00:00*29.97*30.0*30.01*29.9625
04/04/2005 05:05:00*29.979*29.9695*30.01*29.9695
04/04/2005 05:10:00*29.995*29.995*29.995*29.9695
04/04/2005 05:15:00*29.99*30.015*30.015*29.987
04/04/2005 05:20:00*29.9955*29.982*30.015*29.982
04/04/2005 05:25:00*29.988*29.979*30.0*29.979
04/04/2005 05:30:00*29.99*30.0*30.0*29.979
04/04/2005 05:35:00*29.982*29.988*30.0035*29.982
04/04/2005 05:40:00*29.965*29.983*30.0*29.955
04/04/2005 05:45:00*29.9895*29.979*30.0*29.979
04/04/2005 05:50:00*29.99*29.99*29.994*29.966
04/04/2005 05:55:00*29.985*29.987*30.0*29.982
04/04/2005 06:00:00*29.99*30.0035*30.0035*29.9825
04/04/2005 06:05:00*29.986*29.999*30.0035*29.98
04/04/2005 06:10:00*29.982*30.0*30.01*29.982
04/04/2005 06:15:00*30.002*30.015*30.016*29.994
04/04/2005 06:20:00*30.02*30.015*30.02*30.01
04/04/2005 06:25:00*30.017*30.016*30.0195*29.99
04/04/2005 06:30:00*30.017*30.0*30.017*30.0
04/04/2005 06:35:00*30.013*30.018*30.02*29.989
04/04/2005 06:40:00*30.0165*30.007*30.036*30.007
04/04/2005 06:45:00*30.023*30.04*30.04*30.007
04/04/2005 06:50:00*30.013*30.01*30.04*30.01
04/04/2005 06:55:00*30.039*30.026*30.039*30.01
04/04/2005 07:00:00*30.04*30.038*30.04*30.012
04/04/2005 07:05:00*30.042*30.038*30.043*30.01
04/04/2005 07:10:00*30.041*29.987*30.05*29.987
04/04/2005 07:15:00*29.992*30.04*30.04*29.987
04/04/2005 07:20:00*30.036*30.02*30.05*30.01
04/04/2005 07:25:00*30.045*30.04*30.05*30.02
04/04/2005 07:30:00*30.055*30.0515*30.07*30.01
04/04/2005 07:35:00*30.041*30.03*30.0515*30.025
04/04/2005 07:40:00*30.025*30.04*30.044*30.007
04/04/2005 07:45:00*30.041*30.033*30.05*30.01
04/04/2005 07:50:00*30.01*30.0325*30.05*30.01
04/04/2005 07:55:00*30.033*30.028*30.05*30.027
04/04/2005 08:00:00*30.031*30.03*30.032*30.02
04/04/2005 08:05:00*30.023*30.025*30.03*30.007
04/04/2005 08:10:00*30.03*30.025*30.0325*30.021
04/04/2005 08:15:00*30.02*30.024*30.029*30.017
04/04/2005 08:20:00*30.0075*30.02*30.024*29.985
04/04/2005 08:25:00*30.026*30.018*30.026*29.972
04/04/2005 08:30:00*30.023*30.01*30.0285*30.01
04/04/2005 08:35:00*30.021*30.021*30.024*30.01
04/04/2005 08:40:00*30.0145*30.01*30.0235*29.987
04/04/2005 08:45:00*30.008*30.02*30.03*30.008
04/04/2005 08:50:00*30.022*30.014*30.022*30.007
04/04/2005 08:55:00*30.016*30.011*30.03*30.01
04/04/2005 09:00:00*30.0215*30.012*30.0215*30.01
04/04/2005 09:05:00*30.013*30.022*30.0225*30.006
04/04/2005 09:10:00*30.021*30.02*30.022*30.005
04/04/2005 09:15:00*30.018*30.007*30.02*30.007
04/04/2005 09:20:00*30.011*30.02*30.022*30.005
04/04/2005 09:25:00*30.014*30.016*30.026*30.01
04/04/2005 09:30:00*30.02*30.0145*30.028*30.0145
04/04/2005 09:35:00*30.03*30.02*30.03*30.014
04/04/2005 09:40:00*30.0005*30.022*30.032*30.0005
04/04/2005 09:45:00*30.039*30.015*30.04*30.01
04/04/2005 09:50:00*30.031*30.042*30.045*30.015
04/04/2005 09:55:00*30.046*30.043*30.0485*30.02
04/04/2005 10:00:00*30.037*30.0315*30.05*30.01
04/04/2005 10:05:00*30.032*30.046*30.046*30.01
04/04/2005 10:10:00*30.037*30.0425*30.05*30.01
04/04/2005 10:15:00*30.04*30.032*30.07*30.024
04/04/2005 10:20:00*30.031*30.033*30.044*30.02
04/04/2005 10:25:00*30.037*30.018*30.0385*30.01
04/04/2005 10:30:00*30.01*30.0305*30.035*30.01
04/04/2005 10:35:00*30.031*30.039*30.04*30.008
04/04/2005 10:40:00*30.02*30.02*30.04*30.01
04/04/2005 10:45:00*30.039*30.0195*30.039*30.01
04/04/2005 10:50:00*30.028*30.025*30.035*30.017
04/04/2005 10:55:00*30.022*30.02*30.03*30.01
04/04/2005 11:00:00*30.04*30.0185*30.04*30.0185
04/04/2005 11:05:00*30.026*30.01*30.0265*30.01
04/04/2005 11:10:00*30.01*30.02*30.0335*30.01
04/04/2005 11:15:00*30.032*30.039*30.05*30.02
04/04/2005 11:20:00*30.048*30.054*30.063*30.01
04/04/2005 11:25:00*30.049*30.0485*30.07*30.034
04/04/2005 11:30:00*30.01*30.059*30.077*30.01
04/04/2005 11:35:00*30.02*30.05*30.0975*30.02
04/04/2005 11:40:00*30.0615*30.049*30.07*30.02
04/04/2005 11:45:00*30.052*30.06*30.08*30.02
04/04/2005 11:50:00*30.0585*30.061*30.07*30.015
04/04/2005 11:55:00*30.062*30.06*30.07*30.02
04/04/2005 12:00:00*30.04*30.0575*30.075*30.04
04/04/2005 12:05:00*30.058*30.049*30.058*30.04
04/04/2005 12:10:00*30.048*30.048*30.049*30.048
04/04/2005 12:15:00*30.047*30.047*30.049*30.047
04/04/2005 12:20:00*30.031*30.047*30.047*30.031
04/04/2005 12:25:00*30.04*30.03*30.048*30.03
04/04/2005 12:30:00*30.035*30.037*30.037*30.03
04/04/2005 12:35:00*30.048*30.03*30.048*30.03
04/04/2005 12:40:00*30.035*30.048*30.048*30.03
04/04/2005 12:45:00*30.033*30.033*30.048*30.033
04/04/2005 12:50:00*30.047*30.035*30.0475*30.033
04/04/2005 12:55:00*30.034*30.065*30.065*30.034
04/04/2005 13:00:00*30.039*30.037*30.065*30.037
04/04/2005 13:05:00*30.047*30.047*30.048*30.035
04/04/2005 13:10:00*30.05*30.05*30.05*30.047
04/04/2005 13:15:00*30.04*30.038*30.05*30.03
04/04/2005 13:20:00*30.047*30.048*30.048*30.038
04/04/2005 13:25:00*30.037*30.055*30.055*30.035
04/04/2005 13:30:00*30.049*30.048*30.055*30.048
04/04/2005 13:35:00*30.056*30.045*30.056*30.045
04/04/2005 13:40:00*30.053*30.056*30.056*30.045
04/04/2005 13:45:00*30.05*30.035*30.056*30.03
04/04/2005 13:50:00*30.038*30.039*30.039*30.035
04/04/2005 13:55:00*30.037*30.036*30.039*30.036
04/04/2005 14:00:00*30.038*30.049*30.049*30.036
04/04/2005 14:05:00*30.041*30.042*30.049*30.037
04/04/2005 14:10:00*30.049*30.047*30.049*30.042
04/04/2005 14:15:00*30.037*30.034*30.047*30.034
04/04/2005 14:20:00*30.035*30.037*30.037*30.034
04/04/2005 14:25:00*30.039*30.051*30.051*30.037
04/04/2005 14:30:00*30.047*30.053*30.053*30.047
04/04/2005 14:35:00*30.055*30.049*30.056*30.049
04/04/2005 14:40:00*30.051*30.035*30.051*30.035
04/04/2005 14:45:00*30.041*30.05*30.055*30.035
04/04/2005 14:50:00*30.049*30.036*30.05*30.036
04/04/2005 14:55:00*30.05*30.05*30.05*30.036
04/04/2005 15:00:00*30.034*30.033*30.05*30.033
04/04/2005 15:05:00*30.048*30.077*30.077*30.033
04/04/2005 15:10:00*30.06*30.047*30.077*30.047
04/04/2005 15:15:00*30.048*30.055*30.056*30.047
04/04/2005 15:20:00*30.06*30.048*30.061*30.048
04/04/2005 15:25:00*30.047*30.051*30.06*30.047
04/04/2005 15:30:00*30.061*30.055*30.061*30.051
04/04/2005 15:35:00*30.055*30.058*30.058*30.046
04/04/2005 15:40:00*30.061*30.065*30.065*30.058
04/04/2005 15:45:00*30.063*30.062*30.068*30.062
04/04/2005 15:50:00*30.049*30.061*30.062*30.049
04/04/2005 15:55:00*30.046*30.063*30.063*30.046
04/04/2005 16:00:00*30.059*30.065*30.065*30.059
04/04/2005 16:05:00*30.043*30.065*30.065*30.042
04/04/2005 16:10:00*30.05*30.061*30.065*30.05
04/04/2005 16:15:00*30.05*30.064*30.064*30.05
04/04/2005 16:20:00*30.05*30.064*30.064*30.05
04/04/2005 16:25:00*30.059*30.056*30.089*30.053
04/04/2005 16:30:00*30.064*30.044*30.064*30.044
04/04/2005 16:35:00*30.043*30.062*30.062*30.043
04/04/2005 16:40:00*30.045*30.047*30.062*30.045
04/04/2005 16:45:00*30.043*30.06*30.068*30.043
04/04/2005 16:50:00*30.046*30.048*30.06*30.046
04/04/2005 16:55:00*30.059*30.047*30.059*30.046
04/04/2005 17:00:00*30.051*30.048*30.051*30.047
