03/31/2005 17:05:00*30.048*30.056*30.056*30.047
03/31/2005 17:10:00*30.052*30.0535*30.059*30.052
03/31/2005 17:15:00*30.048*30.065*30.065*30.048
03/31/2005 17:20:00*30.063*30.068*30.068*30.063
03/31/2005 17:25:00*30.054*30.046*30.068*30.046
03/31/2005 17:30:00*30.051*30.0595*30.0595*30.046
03/31/2005 17:35:00*30.086*30.08*30.086*30.0595
03/31/2005 17:40:00*30.048*30.048*30.08*30.048
03/31/2005 17:45:00*30.049*30.055*30.055*30.048
03/31/2005 17:50:00*30.05*30.048*30.055*30.048
03/31/2005 17:55:00*30.052*30.048*30.052*30.048
03/31/2005 18:00:00*30.081*30.081*30.081*30.048
03/31/2005 18:05:00*30.052*30.053*30.081*30.0515
03/31/2005 18:10:00*30.086*30.046*30.086*30.046
03/31/2005 18:15:00*30.05*30.054*30.054*30.046
03/31/2005 18:20:00*30.048*30.053*30.054*30.048
03/31/2005 18:25:00*30.051*30.05*30.053*30.05
03/31/2005 18:30:00*30.048*30.051*30.051*30.048
03/31/2005 18:35:00*30.046*30.081*30.081*30.046
03/31/2005 18:40:00*30.049*30.046*30.081*30.046
03/31/2005 18:45:00*30.051*30.054*30.054*30.046
03/31/2005 18:50:00*30.081*30.08*30.081*30.054
03/31/2005 18:55:00*30.082*30.048*30.082*30.047
03/31/2005 19:00:00*30.046*30.046*30.048*30.046
03/31/2005 19:05:00*30.047*30.046*30.078*30.046
03/31/2005 19:10:00*30.047*30.045*30.047*30.045
03/31/2005 19:15:00*30.046*30.048*30.049*30.045
03/31/2005 19:20:00*30.049*30.052*30.052*30.048
03/31/2005 19:25:00*30.08*30.047*30.085*30.047
03/31/2005 19:30:00*30.053*30.053*30.053*30.047
03/31/2005 19:35:00*30.087*30.05*30.087*30.05
03/31/2005 19:40:00*30.043*30.078*30.078*30.043
03/31/2005 19:45:00*30.046*30.046*30.08*30.046
03/31/2005 19:50:00*30.05*30.048*30.05*30.046
03/31/2005 19:55:00*30.047*30.049*30.049*30.046
03/31/2005 20:00:00*30.047*30.048*30.049*30.047
03/31/2005 20:05:00*30.054*30.081*30.081*30.048
03/31/2005 20:10:00*30.047*30.047*30.081*30.047
03/31/2005 20:15:00*30.079*30.079*30.079*30.046
03/31/2005 20:20:00*30.08*30.05*30.08*30.05
03/31/2005 20:25:00*30.079*30.049*30.079*30.047
03/31/2005 20:30:00*30.084*30.079*30.084*30.049
03/31/2005 20:35:00*30.049*30.045*30.083*30.045
03/31/2005 20:40:00*30.048*30.047*30.048*30.045
03/31/2005 20:45:00*30.049*30.05*30.085*30.047
03/31/2005 20:50:00*30.048*30.049*30.05*30.048
03/31/2005 20:55:00*30.047*30.048*30.049*30.047
03/31/2005 21:00:00*30.047*30.051*30.051*30.047
03/31/2005 21:05:00*30.049*30.047*30.0595*30.047
03/31/2005 21:10:00*30.045*30.048*30.048*30.045
03/31/2005 21:15:00*30.079*30.047*30.079*30.047
03/31/2005 21:20:00*30.048*30.05*30.05*30.047
03/31/2005 21:25:00*30.047*30.043*30.05*30.043
03/31/2005 21:30:00*30.047*30.048*30.048*30.043
03/31/2005 21:35:00*30.05*30.055*30.055*30.048
03/31/2005 21:40:00*30.05*30.045*30.055*30.045
03/31/2005 21:45:00*30.08*30.05*30.082*30.045
03/31/2005 21:50:00*30.048*30.048*30.05*30.048
03/31/2005 21:55:00*30.049*30.082*30.082*30.047
03/31/2005 22:00:00*30.048*30.047*30.082*30.047
03/31/2005 22:05:00*30.052*30.047*30.052*30.047
03/31/2005 22:10:00*30.049*30.045*30.049*30.045
03/31/2005 22:15:00*30.048*30.047*30.048*30.045
03/31/2005 22:20:00*30.053*30.079*30.079*30.047
03/31/2005 22:25:00*30.051*30.048*30.079*30.048
03/31/2005 22:30:00*30.047*30.047*30.048*30.047
03/31/2005 22:35:00*30.048*30.048*30.048*30.047
03/31/2005 22:40:00*30.054*30.054*30.054*30.048
03/31/2005 22:45:00*30.048*30.081*30.081*30.048
03/31/2005 22:50:00*30.048*30.049*30.081*30.048
03/31/2005 22:55:00*30.048*30.049*30.049*30.048
03/31/2005 23:00:00*30.045*30.045*30.049*30.045
03/31/2005 23:05:00*30.051*30.087*30.087*30.045
03/31/2005 23:10:00*30.047*30.048*30.087*30.047
03/31/2005 23:15:00*30.049*30.048*30.08*30.048
03/31/2005 23:20:00*30.05*30.051*30.051*30.048
03/31/2005 23:25:00*30.048*30.052*30.052*30.048
03/31/2005 23:30:00*30.049*30.047*30.052*30.047
03/31/2005 23:35:00*30.05*30.048*30.05*30.047
03/31/2005 23:40:00*30.049*30.05*30.05*30.048
03/31/2005 23:45:00*30.047*30.048*30.05*30.047
03/31/2005 23:50:00*30.049*30.048*30.049*30.048
03/31/2005 23:55:00*30.047*30.08*30.08*30.047
04/01/2005 00:00:00*30.082*30.067*30.082*30.0445
04/01/2005 00:05:00*30.031*30.033*30.067*30.031
04/01/2005 00:25:00*30.032*30.035*30.035*30.032
04/01/2005 00:30:00*30.041*30.032*30.041*30.032
04/01/2005 00:35:00*30.034*30.034*30.034*30.032
04/01/2005 00:40:00*30.033*30.067*30.067*30.033
04/01/2005 00:45:00*30.068*30.066*30.068*30.033
04/01/2005 00:50:00*30.038*30.068*30.068*30.038
04/01/2005 00:55:00*30.034*30.034*30.068*30.034
04/01/2005 01:00:00*30.031*30.05*30.05*30.0295
04/01/2005 01:05:00*30.017*30.05*30.056*30.017
04/01/2005 01:10:00*30.03*30.02*30.059*30.02
04/01/2005 01:15:00*30.03*30.03*30.062*30.017
04/01/2005 01:20:00*30.042*30.05*30.0795*30.03
04/01/2005 01:25:00*30.052*30.057*30.07*30.025
04/01/2005 01:30:00*30.05*30.072*30.082*30.036
04/01/2005 01:35:00*30.072*30.075*30.092*30.0575
04/01/2005 01:40:00*30.0715*30.101*30.132*30.07
04/01/2005 01:45:00*30.101*30.1*30.141*30.1
04/01/2005 01:50:00*30.0935*30.07*30.107*30.07
04/01/2005 01:55:00*30.098*30.093*30.153*30.07
04/01/2005 02:00:00*30.097*30.095*30.108*30.07
04/01/2005 02:05:00*30.0855*30.085*30.098*30.07
04/01/2005 02:10:00*30.083*30.082*30.136*30.082
04/01/2005 02:15:00*30.072*30.08*30.096*30.072
04/01/2005 02:20:00*30.065*30.09*30.112*30.0555
04/01/2005 02:25:00*30.079*30.07*30.113*30.055
04/01/2005 02:30:00*30.066*30.0565*30.08*30.0525
04/01/2005 02:45:00*30.063*30.05*30.07*30.041
04/01/2005 02:50:00*30.055*30.052*30.07*30.044
04/01/2005 02:55:00*30.064*30.071*30.085*30.052
04/01/2005 03:00:00*30.061*30.055*30.08*30.053
04/01/2005 03:05:00*30.055*30.058*30.08*30.019
04/01/2005 03:10:00*30.058*30.053*30.082*30.0295
04/01/2005 03:15:00*30.093*30.057*30.093*30.0435
04/01/2005 03:20:00*30.0435*30.0435*30.08*30.04
04/01/2005 03:25:00*30.052*30.0685*30.08*30.0435
04/01/2005 03:30:00*30.053*30.057*30.085*30.0465
04/01/2005 03:35:00*30.047*30.07*30.08*30.041
04/01/2005 03:40:00*30.053*30.071*30.077*30.051
04/01/2005 03:45:00*30.07*30.0695*30.074*30.0605
04/01/2005 03:50:00*30.064*30.055*30.072*30.0485
04/01/2005 03:55:00*30.059*30.06*30.0725*30.05
04/01/2005 04:00:00*30.06*30.0485*30.071*30.0485
04/01/2005 04:05:00*30.049*30.053*30.08*30.0475
04/01/2005 04:10:00*30.053*30.08*30.08*30.039
04/01/2005 04:15:00*30.082*30.0505*30.082*30.047
04/01/2005 04:20:00*30.0505*30.065*30.08*30.0505
04/01/2005 04:25:00*30.074*30.053*30.074*30.044
04/01/2005 04:30:00*30.046*30.04*30.07*30.037
04/01/2005 04:35:00*30.04*30.0155*30.08*30.0105
04/01/2005 04:40:00*30.022*30.0125*30.03*30.0075
04/01/2005 04:45:00*30.059*30.003*30.059*29.997
04/01/2005 04:50:00*30.01*30.025*30.034*29.995
04/01/2005 04:55:00*30.024*30.018*30.04*30.007
04/01/2005 05:00:00*30.018*30.061*30.061*30.008
04/01/2005 05:05:00*30.025*30.03*30.07*30.012
04/01/2005 05:10:00*30.032*30.024*30.044*30.015
04/01/2005 05:15:00*30.027*30.022*30.03*30.007
04/01/2005 05:20:00*30.02*30.0205*30.022*30.01
04/01/2005 05:25:00*30.017*30.003*30.039*30.003
04/01/2005 05:30:00*30.008*29.9915*30.018*29.98
04/01/2005 05:35:00*29.992*30.008*30.008*29.983
04/01/2005 05:40:00*30.008*30.0005*30.02*29.99
04/01/2005 05:45:00*30.0005*30.011*30.04*29.9965
04/01/2005 05:50:00*30.0095*30.0055*30.02*29.993
04/01/2005 05:55:00*30.013*30.0005*30.013*29.994
04/01/2005 06:00:00*30.0045*30.006*30.013*29.9905
04/01/2005 06:05:00*30.022*29.984*30.022*29.9765
04/01/2005 06:10:00*29.984*29.986*30.001*29.9765
04/01/2005 06:15:00*29.988*29.986*29.991*29.978
04/01/2005 06:20:00*29.9925*29.978*29.9925*29.9755
04/01/2005 06:25:00*29.981*29.986*30.0*29.9775
04/01/2005 06:30:00*29.986*29.991*29.991*29.962
04/01/2005 06:35:00*29.995*29.99*30.001*29.984
04/01/2005 06:40:00*29.9815*30.023*30.026*29.9815
04/01/2005 06:45:00*30.024*30.05*30.076*30.009
04/01/2005 06:50:00*30.05*30.02*30.08*30.01
04/01/2005 06:55:00*30.023*30.021*30.03*30.006
04/01/2005 07:00:00*30.03*30.04*30.08*30.021
04/01/2005 07:05:00*30.027*30.02*30.04*30.016
04/01/2005 07:10:00*30.027*30.04*30.046*30.02
04/01/2005 07:15:00*30.04*30.045*30.07*30.03
04/01/2005 07:20:00*30.045*30.036*30.05*30.03
04/01/2005 07:25:00*30.038*30.032*30.045*29.99
04/01/2005 07:30:00*30.032*30.023*30.037*30.022
04/01/2005 07:35:00*30.03*30.0275*30.033*29.993
04/01/2005 07:40:00*30.0275*30.022*30.046*30.022
04/01/2005 07:45:00*30.029*30.044*30.052*30.006
04/01/2005 07:50:00*30.044*30.03*30.049*29.962
04/01/2005 07:55:00*30.03*30.033*30.041*30.007
04/01/2005 08:00:00*30.033*30.04*30.042*30.03
04/01/2005 08:05:00*30.04*30.045*30.053*30.03
04/01/2005 08:10:00*30.045*30.034*30.059*30.03
04/01/2005 08:15:00*30.032*30.038*30.05*30.028
04/01/2005 08:20:00*30.04*30.0445*30.05*30.02
04/01/2005 08:25:00*30.0325*30.015*30.05*30.015
04/01/2005 08:30:00*30.044*30.068*30.07*30.015
04/01/2005 08:35:00*30.065*29.9975*30.068*29.976
04/01/2005 08:40:00*29.976*29.9475*30.02*29.937
04/01/2005 08:45:00*29.95*29.923*29.98*29.908
04/01/2005 08:50:00*29.915*29.92*29.931*29.915
04/01/2005 08:55:00*29.928*29.966*29.975*29.92
04/01/2005 09:00:00*29.975*29.99*29.99*29.94
04/01/2005 09:05:00*29.967*29.979*30.03*29.955
04/01/2005 09:10:00*29.978*29.987*30.03*29.978
04/01/2005 09:15:00*29.987*29.987*30.03*29.979
04/01/2005 09:20:00*29.991*29.98*30.0*29.974
04/01/2005 09:25:00*29.983*29.99*30.03*29.978
04/01/2005 09:30:00*29.977*29.98*30.03*29.977
04/01/2005 09:35:00*29.983*29.98*30.03*29.98
04/01/2005 09:40:00*29.983*29.9785*30.03*29.97
04/01/2005 09:45:00*30.02*29.99*30.02*29.94
04/01/2005 09:50:00*29.928*29.928*29.99*29.915
04/01/2005 09:55:00*29.943*29.919*29.98*29.915
04/01/2005 10:00:00*29.927*29.93*29.94*29.919
04/01/2005 10:05:00*29.935*29.958*29.963*29.927
04/01/2005 10:10:00*29.954*29.951*29.99*29.925
04/01/2005 10:15:00*29.98*29.96*29.98*29.95
04/01/2005 10:20:00*29.873*29.978*30.03*29.873
04/01/2005 10:25:00*29.977*29.986*30.0*29.975
04/01/2005 10:30:00*29.9865*29.9885*29.99*29.9625
04/01/2005 10:35:00*29.992*29.99*30.007*29.969
04/01/2005 10:40:00*29.9935*29.962*30.03*29.962
04/01/2005 10:45:00*29.968*30.0*30.03*29.953
04/01/2005 10:50:00*29.961*29.99*30.0*29.961
04/01/2005 10:55:00*29.96*29.969*30.03*29.96
04/01/2005 11:00:00*29.967*29.9825*30.03*29.965
04/01/2005 11:05:00*29.9825*29.972*29.9825*29.952
04/01/2005 11:10:00*29.974*29.9925*29.997*29.972
04/01/2005 11:15:00*29.993*29.985*29.993*29.969
04/01/2005 11:20:00*29.986*29.974*29.9885*29.972
04/01/2005 11:25:00*29.974*29.971*29.99*29.9665
04/01/2005 11:30:00*29.974*29.98*29.98*29.971
04/01/2005 11:35:00*29.976*29.975*29.98*29.971
04/01/2005 11:40:00*29.958*29.973*29.975*29.958
04/01/2005 11:45:00*29.979*29.973*29.991*29.957
04/01/2005 11:50:00*29.973*29.9725*29.973*29.9725
04/01/2005 11:55:00*29.972*29.968*29.9725*29.953
04/01/2005 12:00:00*29.968*29.949*29.968*29.949
04/01/2005 12:05:00*29.997*30.001*30.001*29.949
04/01/2005 12:10:00*29.967*29.976*30.001*29.967
04/01/2005 12:15:00*29.97*29.966*29.976*29.951
04/01/2005 12:20:00*29.963*29.965*29.997*29.963
04/01/2005 12:25:00*29.965*29.969*29.974*29.965
04/01/2005 12:30:00*29.949*29.95*29.969*29.949
04/01/2005 12:35:00*29.973*29.973*29.973*29.95
04/01/2005 12:40:00*29.956*29.98*29.98*29.956
04/01/2005 12:45:00*29.985*29.982*29.985*29.964
04/01/2005 12:50:00*29.987*29.98*29.995*29.9685
04/01/2005 12:55:00*29.964*29.979*29.986*29.964
04/01/2005 13:00:00*29.964*29.98*29.988*29.964
04/01/2005 13:05:00*29.981*29.981*29.981*29.971
04/01/2005 13:10:00*29.983*29.966*29.983*29.966
04/01/2005 13:15:00*29.966*29.978*29.978*29.966
04/01/2005 13:20:00*29.982*29.98*29.982*29.978
04/01/2005 13:25:00*29.981*29.971*29.981*29.971
04/01/2005 13:30:00*29.965*29.98*29.98*29.965
04/01/2005 13:35:00*29.97*29.982*29.988*29.97
04/01/2005 13:40:00*29.982*29.96*29.982*29.96
04/01/2005 13:45:00*29.981*29.969*29.981*29.96
04/01/2005 13:50:00*29.984*29.964*29.984*29.964
04/01/2005 13:55:00*29.965*29.99*29.99*29.964
04/01/2005 14:00:00*29.965*29.992*30.014*29.965
04/01/2005 14:05:00*30.0*29.967*30.0*29.967
04/01/2005 14:10:00*29.97*30.001*30.001*29.967
04/01/2005 14:15:00*29.995*30.0*30.001*29.967
04/01/2005 14:20:00*29.992*29.989*30.0*29.989
04/01/2005 14:25:00*29.971*29.976*29.989*29.969
04/01/2005 14:30:00*30.0*29.991*30.0*29.976
04/01/2005 14:35:00*29.998*29.994*29.998*29.991
04/01/2005 14:40:00*29.965*29.968*29.994*29.965
04/01/2005 14:45:00*29.995*29.999*29.999*29.968
04/01/2005 14:50:00*29.97*29.963*29.999*29.963
04/01/2005 14:55:00*29.97*29.98*29.991*29.963
04/01/2005 15:00:00*29.98*29.99*29.99*29.98
04/01/2005 15:05:00*29.956*29.963*29.99*29.956
04/01/2005 15:10:00*29.983*29.957*29.983*29.957
04/01/2005 15:15:00*29.981*29.985*29.985*29.956
04/01/2005 15:20:00*29.985*29.955*29.985*29.955
04/01/2005 15:25:00*29.96*29.988*29.988*29.955
04/01/2005 15:30:00*29.988*29.956*29.989*29.956
04/01/2005 15:35:00*29.976*29.964*29.976*29.956
04/01/2005 15:40:00*29.964*29.956*29.964*29.956
04/01/2005 15:45:00*29.958*29.982*29.982*29.956
04/01/2005 15:50:00*29.982*29.954*29.982*29.952
04/01/2005 15:55:00*29.985*29.959*29.987*29.954
04/01/2005 16:00:00*29.959*29.989*29.989*29.956
04/01/2005 16:05:00*29.955*29.983*29.989*29.955
04/01/2005 16:10:00*29.983*29.98*29.983*29.98
04/01/2005 16:15:00*29.979*29.98*29.981*29.979
04/01/2005 16:20:00*29.98*30.005*30.005*29.98
04/01/2005 16:25:00*30.005*30.005*30.016*30.004
04/01/2005 16:30:00*30.005*30.004*30.005*30.004
04/01/2005 16:35:00*30.002*30.007*30.007*30.002
04/01/2005 16:40:00*30.007*30.005*30.007*30.004
04/01/2005 16:45:00*30.005*29.98*30.025*29.98
04/01/2005 16:50:00*29.98*29.984*29.984*29.978
04/01/2005 16:55:00*29.983*29.98*29.984*29.98
04/01/2005 17:00:00*29.98*29.981*29.983*29.98
