03/30/2005 17:05:00*30.007*30.006*30.012*30.006
03/30/2005 17:10:00*30.004*30.004*30.006*30.004
03/30/2005 17:15:00*30.006*30.016*30.016*30.004
03/30/2005 17:20:00*30.011*30.013*30.016*30.011
03/30/2005 17:25:00*30.005*30.02*30.02*30.005
03/30/2005 17:30:00*30.013*30.006*30.02*30.006
03/30/2005 17:35:00*30.014*30.015*30.015*30.006
03/30/2005 17:40:00*30.01*30.022*30.022*30.01
03/30/2005 17:45:00*30.014*30.014*30.022*30.014
03/30/2005 17:50:00*30.006*30.014*30.014*30.006
03/30/2005 17:55:00*30.012*30.021*30.021*30.012
03/30/2005 18:00:00*30.014*30.014*30.021*30.014
03/30/2005 18:05:00*30.018*30.013*30.018*30.01
03/30/2005 18:10:00*30.012*30.014*30.014*30.012
03/30/2005 18:15:00*30.012*30.006*30.014*30.006
03/30/2005 18:20:00*30.023*30.015*30.023*30.006
03/30/2005 18:25:00*30.014*30.015*30.015*30.006
03/30/2005 18:30:00*30.019*30.011*30.019*30.011
03/30/2005 18:35:00*30.005*30.008*30.023*30.005
03/30/2005 18:40:00*30.014*30.004*30.014*30.004
03/30/2005 18:45:00*30.011*30.011*30.012*30.004
03/30/2005 18:50:00*30.012*30.007*30.012*30.007
03/30/2005 18:55:00*30.006*30.014*30.014*30.003
03/30/2005 19:00:00*30.013*30.014*30.014*30.013
03/30/2005 19:05:00*30.007*30.017*30.017*30.007
03/30/2005 19:10:00*30.011*30.005*30.017*30.005
03/30/2005 19:15:00*30.014*30.013*30.014*30.005
03/30/2005 19:20:00*30.015*30.011*30.015*30.011
03/30/2005 19:25:00*30.015*30.008*30.015*30.008
03/30/2005 19:30:00*30.016*30.019*30.019*30.008
03/30/2005 19:35:00*30.015*30.014*30.019*30.007
03/30/2005 19:40:00*30.01*30.011*30.014*30.01
03/30/2005 19:45:00*30.009*30.012*30.013*30.009
03/30/2005 19:50:00*30.015*30.013*30.015*30.012
03/30/2005 19:55:00*30.011*30.01*30.014*30.01
03/30/2005 20:00:00*30.021*30.019*30.021*30.01
03/30/2005 20:05:00*30.02*30.007*30.02*30.007
03/30/2005 20:10:00*30.019*30.012*30.019*30.007
03/30/2005 20:15:00*30.006*30.012*30.013*30.006
03/30/2005 20:20:00*30.011*30.014*30.014*30.011
03/30/2005 20:25:00*30.012*30.008*30.014*30.008
03/30/2005 20:30:00*30.018*30.008*30.018*30.008
03/30/2005 20:35:00*30.005*30.016*30.016*30.005
03/30/2005 20:40:00*30.008*30.02*30.02*30.008
03/30/2005 20:45:00*30.011*30.013*30.02*30.011
03/30/2005 20:50:00*30.02*30.012*30.02*30.012
03/30/2005 20:55:00*30.013*30.02*30.02*30.012
03/30/2005 21:00:00*30.019*30.017*30.02*30.017
03/30/2005 21:05:00*30.018*30.012*30.018*30.012
03/30/2005 21:10:00*30.014*30.014*30.014*30.012
03/30/2005 21:15:00*30.013*30.013*30.014*30.013
03/30/2005 21:20:00*30.006*30.006*30.013*30.006
03/30/2005 21:25:00*30.012*30.016*30.016*30.003
03/30/2005 21:30:00*30.02*30.015*30.02*30.015
03/30/2005 21:35:00*30.007*30.014*30.015*30.006
03/30/2005 21:40:00*30.004*30.014*30.014*30.004
03/30/2005 21:45:00*30.005*30.003*30.014*30.003
03/30/2005 21:50:00*30.011*30.002*30.011*30.002
03/30/2005 21:55:00*30.003*30.006*30.015*30.002
03/30/2005 22:00:00*30.014*30.005*30.014*30.005
03/30/2005 22:05:00*30.018*30.014*30.018*30.005
03/30/2005 22:10:00*30.015*30.011*30.015*30.011
03/30/2005 22:15:00*30.014*30.014*30.014*30.011
03/30/2005 22:20:00*30.019*30.006*30.019*30.006
03/30/2005 22:25:00*30.017*30.017*30.017*30.006
03/30/2005 22:30:00*30.018*30.014*30.018*30.014
03/30/2005 22:35:00*30.013*30.006*30.014*30.006
03/30/2005 22:40:00*30.012*30.013*30.013*30.006
03/30/2005 22:45:00*30.006*30.011*30.013*30.006
03/30/2005 22:50:00*30.014*30.013*30.014*30.011
03/30/2005 22:55:00*30.012*30.014*30.014*30.012
03/30/2005 23:00:00*30.02*30.01*30.02*30.01
03/30/2005 23:05:00*30.015*30.014*30.015*30.004
03/30/2005 23:10:00*30.014*30.014*30.014*30.014
03/30/2005 23:15:00*30.013*30.012*30.014*30.012
03/30/2005 23:20:00*30.014*30.013*30.014*30.012
03/30/2005 23:25:00*30.015*30.013*30.015*30.012
03/30/2005 23:30:00*30.02*30.015*30.02*30.013
03/30/2005 23:35:00*30.005*30.007*30.015*30.005
03/30/2005 23:40:00*30.019*30.011*30.019*30.007
03/30/2005 23:45:00*30.017*30.017*30.018*30.011
03/30/2005 23:50:00*30.004*30.013*30.017*30.004
03/30/2005 23:55:00*30.014*30.003*30.019*30.003
03/31/2005 00:00:00*30.013*30.003*30.013*30.003
03/31/2005 00:05:00*30.014*30.019*30.019*30.003
03/31/2005 00:10:00*30.016*30.005*30.019*30.005
03/31/2005 00:15:00*30.012*30.016*30.016*30.005
03/31/2005 00:20:00*30.013*30.014*30.016*30.013
03/31/2005 00:25:00*30.011*30.006*30.016*30.006
03/31/2005 00:30:00*30.02*30.011*30.02*30.006
03/31/2005 00:35:00*30.004*30.017*30.017*30.004
03/31/2005 00:40:00*30.012*30.003*30.017*30.003
03/31/2005 00:45:00*30.015*30.019*30.019*30.003
03/31/2005 00:50:00*30.016*30.002*30.019*30.002
03/31/2005 00:55:00*30.013*30.009*30.018*30.002
03/31/2005 01:00:00*30.003*30.015*30.015*30.003
03/31/2005 01:05:00*30.014*30.017*30.02*30.014
03/31/2005 01:10:00*30.0145*30.01*30.017*29.97
03/31/2005 01:15:00*30.013*29.97*30.03*29.97
03/31/2005 01:20:00*30.01*29.97*30.05*29.97
03/31/2005 01:25:00*30.008*30.009*30.01*29.97
03/31/2005 01:30:00*30.009*30.015*30.02*30.007
03/31/2005 01:35:00*30.022*30.015*30.022*29.98
03/31/2005 01:40:00*30.0*29.98*30.02*29.959
03/31/2005 01:45:00*29.99*29.968*29.99*29.96
03/31/2005 01:50:00*29.98*29.99*30.023*29.954
03/31/2005 01:55:00*29.995*29.962*29.995*29.956
03/31/2005 02:00:00*29.962*29.959*29.97*29.941
03/31/2005 02:05:00*29.963*29.915*29.963*29.915
03/31/2005 02:10:00*29.915*29.87*29.97*29.83
03/31/2005 02:15:00*29.87*29.888*29.91*29.868
03/31/2005 02:20:00*29.888*29.92*29.92*29.8785
03/31/2005 02:25:00*29.923*29.925*29.925*29.9
03/31/2005 02:30:00*29.9135*29.926*29.933*29.905
03/31/2005 02:45:00*29.93*29.869*29.94*29.869
03/31/2005 02:50:00*29.888*29.8895*29.915*29.862
03/31/2005 02:55:00*29.893*29.878*29.893*29.8615
03/31/2005 03:00:00*29.888*29.895*29.91*29.87
03/31/2005 03:05:00*29.897*29.913*29.92*29.89
03/31/2005 03:10:00*29.912*29.903*29.916*29.88
03/31/2005 03:15:00*29.905*29.905*29.91*29.879
03/31/2005 03:20:00*29.903*29.903*29.91*29.89
03/31/2005 03:25:00*29.911*29.908*29.9115*29.89
03/31/2005 03:30:00*29.905*29.909*29.909*29.89
03/31/2005 03:35:00*29.904*29.89*29.909*29.89
03/31/2005 03:40:00*29.896*29.892*29.9*29.89
03/31/2005 03:45:00*29.894*29.9*29.91*29.892
03/31/2005 03:50:00*29.89*29.9*29.9*29.8835
03/31/2005 03:55:00*29.89*29.9*29.903*29.883
03/31/2005 04:00:00*29.9*29.8775*29.923*29.8775
03/31/2005 04:05:00*29.875*29.91*29.935*29.875
03/31/2005 04:10:00*29.91*29.89*29.911*29.89
03/31/2005 04:15:00*29.9*29.908*29.915*29.89
03/31/2005 04:20:00*29.905*29.907*29.92*29.902
03/31/2005 04:25:00*29.915*29.91*29.915*29.899
03/31/2005 04:30:00*29.902*29.92*29.928*29.899
03/31/2005 04:35:00*29.915*29.912*29.92*29.89
03/31/2005 04:40:00*29.912*29.892*29.92*29.879
03/31/2005 04:45:00*29.91*29.92*29.945*29.8845
03/31/2005 04:50:00*29.917*29.93*29.93*29.89
03/31/2005 04:55:00*29.921*29.9185*29.931*29.9
03/31/2005 05:00:00*29.9*29.89*29.948*29.89
03/31/2005 05:05:00*29.938*29.95*29.96*29.89
03/31/2005 05:10:00*29.952*29.965*30.01*29.9
03/31/2005 05:15:00*29.965*29.9375*29.97*29.935
03/31/2005 05:20:00*29.935*29.94*29.95*29.91
03/31/2005 05:25:00*29.944*29.94*29.946*29.9
03/31/2005 05:30:00*29.946*29.925*29.95*29.9175
03/31/2005 05:35:00*29.925*29.95*29.95*29.925
03/31/2005 05:40:00*29.951*29.943*29.951*29.9
03/31/2005 05:45:00*29.949*29.933*29.949*29.89
03/31/2005 05:50:00*29.934*29.955*29.955*29.924
03/31/2005 05:55:00*29.952*29.888*29.955*29.878
03/31/2005 06:00:00*29.893*29.898*29.933*29.888
03/31/2005 06:05:00*29.897*29.898*29.9*29.8875
03/31/2005 06:10:00*29.9*29.8755*29.909*29.8755
03/31/2005 06:15:00*29.876*29.895*29.903*29.868
03/31/2005 06:20:00*29.888*29.9*29.91*29.865
03/31/2005 06:25:00*29.903*29.905*29.905*29.886
03/31/2005 06:30:00*29.9*29.91*29.925*29.8955
03/31/2005 06:35:00*29.912*29.9*29.917*29.9
03/31/2005 06:40:00*29.903*29.905*29.908*29.883
03/31/2005 06:45:00*29.905*29.908*29.92*29.903
03/31/2005 06:50:00*29.92*29.91*29.931*29.88
03/31/2005 06:55:00*29.916*29.925*29.938*29.9
03/31/2005 07:00:00*29.9355*29.918*29.9355*29.884
03/31/2005 07:05:00*29.922*29.95*29.953*29.918
03/31/2005 07:10:00*29.953*29.95*29.978*29.9
03/31/2005 07:15:00*29.958*29.97*29.97*29.95
03/31/2005 07:20:00*29.951*29.9325*29.97*29.9
03/31/2005 07:25:00*29.94*29.928*29.95*29.89
03/31/2005 07:30:00*29.935*29.9155*29.9415*29.906
03/31/2005 07:35:00*29.939*29.94*29.947*29.9155
03/31/2005 07:40:00*29.945*29.953*29.953*29.93
03/31/2005 07:45:00*29.946*29.949*29.953*29.945
03/31/2005 07:50:00*29.926*29.9455*29.95*29.926
03/31/2005 07:55:00*29.962*29.945*29.962*29.93
03/31/2005 08:00:00*29.94*29.95*29.955*29.93
03/31/2005 08:05:00*29.951*29.9385*29.962*29.93
03/31/2005 08:10:00*29.933*29.95*29.97*29.93
03/31/2005 08:15:00*29.948*29.963*29.963*29.9275
03/31/2005 08:20:00*29.975*30.01*30.04*29.93
03/31/2005 08:25:00*30.016*30.0215*30.04*29.979
03/31/2005 08:30:00*30.0375*30.0185*30.0375*29.972
03/31/2005 08:35:00*30.017*29.964*30.0185*29.93
03/31/2005 08:40:00*30.0*29.97*30.003*29.963
03/31/2005 08:45:00*29.989*29.972*30.034*29.964
03/31/2005 08:50:00*30.008*30.02*30.027*29.962
03/31/2005 08:55:00*30.013*29.994*30.02*29.964
03/31/2005 09:00:00*29.993*29.954*29.998*29.945
03/31/2005 09:05:00*29.975*29.974*29.978*29.954
03/31/2005 09:10:00*29.99*29.954*29.99*29.945
03/31/2005 09:15:00*29.992*29.968*29.992*29.938
03/31/2005 09:20:00*29.945*29.958*29.99*29.916
03/31/2005 09:25:00*29.956*29.9425*29.99*29.9425
03/31/2005 09:30:00*29.954*29.97*30.0155*29.9425
03/31/2005 09:35:00*29.977*29.959*30.0215*29.94
03/31/2005 09:40:00*29.95*29.9665*30.002*29.95
03/31/2005 09:45:00*29.977*29.94*29.988*29.94
03/31/2005 09:50:00*29.98*29.963*29.986*29.94
03/31/2005 09:55:00*30.005*30.014*30.014*29.94
03/31/2005 10:00:00*29.98*29.97*30.014*29.95
03/31/2005 10:05:00*29.943*29.96*29.983*29.943
03/31/2005 10:10:00*29.9725*30.016*30.02*29.95
03/31/2005 10:15:00*30.017*30.011*30.038*29.997
03/31/2005 10:20:00*30.01*30.013*30.054*30.004
03/31/2005 10:25:00*30.043*29.998*30.061*29.994
03/31/2005 10:30:00*30.003*30.01*30.051*29.998
03/31/2005 10:35:00*30.061*30.016*30.064*30.0
03/31/2005 10:40:00*30.018*30.0*30.052*29.9975
03/31/2005 10:45:00*30.0*30.005*30.054*30.0
03/31/2005 10:50:00*30.01*30.015*30.033*30.0
03/31/2005 10:55:00*30.044*30.042*30.091*30.015
03/31/2005 11:00:00*30.043*30.025*30.073*30.02
03/31/2005 11:05:00*30.079*30.031*30.079*30.022
03/31/2005 11:10:00*30.0455*30.028*30.075*30.0235
03/31/2005 11:15:00*30.08*30.022*30.08*30.022
03/31/2005 11:20:00*30.059*30.063*30.104*30.022
03/31/2005 11:25:00*30.094*30.035*30.094*30.035
03/31/2005 11:30:00*29.97*30.0425*30.058*29.97
03/31/2005 11:35:00*30.04*30.083*30.119*30.0375
03/31/2005 11:40:00*30.067*30.075*30.119*30.0625
03/31/2005 11:45:00*30.062*30.0335*30.111*30.0335
03/31/2005 11:50:00*30.0555*30.038*30.056*30.0305
03/31/2005 11:55:00*29.984*30.0335*30.059*29.984
03/31/2005 12:00:00*30.032*30.056*30.056*30.0315
03/31/2005 12:05:00*30.035*30.084*30.084*30.035
03/31/2005 12:10:00*30.038*30.05*30.084*30.038
03/31/2005 12:15:00*29.977*30.037*30.054*29.977
03/31/2005 12:20:00*30.084*30.049*30.084*30.037
03/31/2005 12:25:00*30.05*30.033*30.058*30.033
03/31/2005 12:30:00*30.046*30.03*30.065*30.03
03/31/2005 12:35:00*30.038*30.031*30.04*30.03
03/31/2005 12:40:00*30.032*30.036*30.036*30.031
03/31/2005 12:45:00*30.034*30.031*30.036*30.03
03/31/2005 12:50:00*30.056*30.056*30.056*30.031
03/31/2005 12:55:00*30.033*30.033*30.056*29.983
03/31/2005 13:00:00*30.061*30.061*30.061*30.033
03/31/2005 13:05:00*30.029*30.035*30.061*30.029
03/31/2005 13:10:00*30.032*30.033*30.035*30.032
03/31/2005 13:15:00*30.034*30.022*30.045*30.022
03/31/2005 13:20:00*30.025*30.031*30.054*30.022
03/31/2005 13:25:00*30.037*30.023*30.037*29.979
03/31/2005 13:30:00*30.027*30.03*30.045*30.023
03/31/2005 13:35:00*30.034*30.032*30.034*30.03
03/31/2005 13:40:00*30.053*29.992*30.053*29.992
03/31/2005 13:45:00*30.031*29.985*30.033*29.985
03/31/2005 13:50:00*30.036*30.038*30.038*29.985
03/31/2005 13:55:00*30.06*30.032*30.06*30.032
03/31/2005 14:00:00*30.062*30.037*30.062*30.032
03/31/2005 14:05:00*30.032*30.035*30.062*29.982
03/31/2005 14:10:00*30.04*30.038*30.04*30.035
03/31/2005 14:15:00*30.041*29.977*30.043*29.977
03/31/2005 14:20:00*30.039*30.061*30.061*29.977
03/31/2005 14:25:00*30.037*30.03*30.061*30.03
03/31/2005 14:30:00*30.03*30.025*30.035*29.977
03/31/2005 14:35:00*30.056*30.04*30.056*30.024
03/31/2005 14:40:00*30.038*30.033*30.04*30.03
03/31/2005 14:45:00*30.034*30.059*30.059*30.032
03/31/2005 14:50:00*30.03*30.033*30.059*30.03
03/31/2005 14:55:00*30.025*30.03*30.056*30.025
03/31/2005 15:00:00*30.056*30.032*30.056*30.03
03/31/2005 15:05:00*30.031*30.035*30.037*30.03
03/31/2005 15:10:00*30.059*30.029*30.059*30.029
03/31/2005 15:15:00*30.03*30.029*30.032*30.029
03/31/2005 15:20:00*30.03*30.034*30.034*30.029
03/31/2005 15:25:00*30.033*30.034*30.052*30.033
03/31/2005 15:30:00*30.058*30.057*30.058*30.034
03/31/2005 15:35:00*30.056*30.031*30.057*30.029
03/31/2005 15:40:00*30.034*30.034*30.034*30.031
03/31/2005 15:45:00*29.98*30.03*30.034*29.98
03/31/2005 15:50:00*30.033*30.034*30.034*30.03
03/31/2005 15:55:00*30.038*30.036*30.047*30.031
03/31/2005 16:00:00*30.062*30.065*30.065*30.036
03/31/2005 16:05:00*30.04*30.04*30.065*30.036
03/31/2005 16:10:00*30.034*30.035*30.04*30.034
03/31/2005 16:15:00*30.039*30.061*30.0695*30.035
03/31/2005 16:20:00*30.065*30.076*30.076*30.061
03/31/2005 16:25:00*30.072*30.072*30.076*30.072
03/31/2005 16:30:00*30.076*30.075*30.076*30.072
03/31/2005 16:35:00*30.067*30.065*30.075*30.065
03/31/2005 16:40:00*30.066*30.073*30.073*30.065
03/31/2005 16:45:00*30.066*30.076*30.076*30.066
03/31/2005 16:50:00*30.065*30.067*30.076*30.065
03/31/2005 16:55:00*30.066*30.075*30.075*30.066
03/31/2005 17:00:00*30.074*30.047*30.075*30.031
