03/29/2005 17:05:00*30.213*30.194*30.213*30.1925
03/29/2005 17:10:00*30.1925*30.193*30.194*30.1925
03/29/2005 17:15:00*30.192*30.194*30.194*30.192
03/29/2005 17:20:00*30.194*30.196*30.196*30.193
03/29/2005 17:25:00*30.192*30.191*30.196*30.191
03/29/2005 17:30:00*30.193*30.193*30.193*30.191
03/29/2005 17:35:00*30.195*30.193*30.195*30.192
03/29/2005 17:40:00*30.193*30.193*30.193*30.193
03/29/2005 17:45:00*30.195*30.192*30.199*30.192
03/29/2005 17:50:00*30.194*30.192*30.194*30.192
03/29/2005 17:55:00*30.191*30.2*30.2*30.191
03/29/2005 18:00:00*30.198*30.193*30.2*30.193
03/29/2005 18:05:00*30.191*30.193*30.193*30.191
03/29/2005 18:10:00*30.198*30.192*30.198*30.192
03/29/2005 18:15:00*30.194*30.193*30.194*30.192
03/29/2005 18:20:00*30.192*30.193*30.197*30.192
03/29/2005 18:25:00*30.188*30.199*30.199*30.188
03/29/2005 18:30:00*30.192*30.187*30.199*30.187
03/29/2005 18:35:00*30.194*30.194*30.194*30.187
03/29/2005 18:40:00*30.2*30.193*30.2*30.193
03/29/2005 18:45:00*30.194*30.192*30.199*30.192
03/29/2005 18:50:00*30.195*30.197*30.197*30.192
03/29/2005 18:55:00*30.198*30.193*30.198*30.192
03/29/2005 19:00:00*30.193*30.193*30.193*30.193
03/29/2005 19:05:00*30.196*30.192*30.196*30.192
03/29/2005 19:10:00*30.252*30.194*30.252*30.192
03/29/2005 19:15:00*30.193*30.193*30.201*30.193
03/29/2005 19:20:00*30.198*30.193*30.198*30.193
03/29/2005 19:25:00*30.196*30.193*30.199*30.193
03/29/2005 19:30:00*30.191*30.2*30.2*30.191
03/29/2005 19:35:00*30.191*30.195*30.2*30.191
03/29/2005 19:40:00*30.194*30.193*30.195*30.193
03/29/2005 19:45:00*30.195*30.194*30.195*30.193
03/29/2005 19:50:00*30.194*30.193*30.202*30.193
03/29/2005 19:55:00*30.194*30.196*30.196*30.193
03/29/2005 20:00:00*30.192*30.195*30.196*30.192
03/29/2005 20:05:00*30.194*30.196*30.196*30.194
03/29/2005 20:10:00*30.193*30.192*30.196*30.192
03/29/2005 20:15:00*30.193*30.198*30.198*30.192
03/29/2005 20:20:00*30.19*30.191*30.198*30.19
03/29/2005 20:25:00*30.192*30.192*30.192*30.191
03/29/2005 20:30:00*30.198*30.197*30.198*30.192
03/29/2005 20:35:00*30.194*30.195*30.197*30.187
03/29/2005 20:40:00*30.192*30.191*30.195*30.191
03/29/2005 20:45:00*30.194*30.194*30.194*30.191
03/29/2005 20:50:00*30.203*30.194*30.203*30.194
03/29/2005 20:55:00*30.192*30.198*30.198*30.192
03/29/2005 21:00:00*30.194*30.191*30.198*30.191
03/29/2005 21:05:00*30.19*30.193*30.193*30.19
03/29/2005 21:10:00*30.192*30.192*30.193*30.192
03/29/2005 21:15:00*30.198*30.193*30.198*30.192
03/29/2005 21:20:00*30.191*30.194*30.194*30.191
03/29/2005 21:25:00*30.193*30.193*30.194*30.193
03/29/2005 21:30:00*30.199*30.191*30.199*30.191
03/29/2005 21:35:00*30.195*30.191*30.201*30.191
03/29/2005 21:40:00*30.195*30.201*30.201*30.191
03/29/2005 21:45:00*30.193*30.193*30.201*30.193
03/29/2005 21:50:00*30.193*30.193*30.193*30.193
03/29/2005 21:55:00*30.195*30.198*30.198*30.193
03/29/2005 22:00:00*30.192*30.196*30.198*30.192
03/29/2005 22:05:00*30.191*30.193*30.196*30.191
03/29/2005 22:10:00*30.194*30.194*30.194*30.193
03/29/2005 22:15:00*30.191*30.194*30.194*30.191
03/29/2005 22:20:00*30.197*30.197*30.197*30.194
03/29/2005 22:25:00*30.194*30.193*30.197*30.193
03/29/2005 22:30:00*30.192*30.193*30.193*30.192
03/29/2005 22:35:00*30.2*30.193*30.2*30.193
03/29/2005 22:40:00*30.194*30.194*30.194*30.193
03/29/2005 22:45:00*30.193*30.197*30.197*30.193
03/29/2005 22:50:00*30.196*30.198*30.198*30.196
03/29/2005 22:55:00*30.192*30.195*30.201*30.192
03/29/2005 23:00:00*30.192*30.193*30.195*30.192
03/29/2005 23:05:00*30.194*30.192*30.195*30.192
03/29/2005 23:10:00*30.194*30.193*30.194*30.192
03/29/2005 23:15:00*30.196*30.197*30.197*30.192
03/29/2005 23:20:00*30.195*30.203*30.203*30.195
03/29/2005 23:25:00*30.193*30.2*30.203*30.193
03/29/2005 23:30:00*30.198*30.195*30.2*30.195
03/29/2005 23:35:00*30.197*30.194*30.197*30.19
03/29/2005 23:40:00*30.199*30.19*30.199*30.19
03/29/2005 23:45:00*30.198*30.193*30.198*30.19
03/29/2005 23:50:00*30.191*30.195*30.195*30.191
03/29/2005 23:55:00*30.194*30.194*30.195*30.193
03/30/2005 00:00:00*30.195*30.194*30.195*30.194
03/30/2005 00:05:00*30.193*30.192*30.2*30.192
03/30/2005 00:10:00*30.196*30.196*30.196*30.192
03/30/2005 00:15:00*30.193*30.193*30.196*30.193
03/30/2005 00:20:00*30.192*30.193*30.193*30.192
03/30/2005 00:25:00*30.195*30.196*30.196*30.193
03/30/2005 00:30:00*30.193*30.193*30.196*30.193
03/30/2005 00:35:00*30.199*30.193*30.199*30.191
03/30/2005 00:40:00*30.194*30.193*30.194*30.193
03/30/2005 00:45:00*30.191*30.199*30.199*30.191
03/30/2005 00:50:00*30.203*30.2*30.203*30.195
03/30/2005 00:55:00*30.201*30.198*30.202*30.198
03/30/2005 01:00:00*30.196*30.204*30.204*30.196
03/30/2005 01:05:00*30.2*30.19*30.204*30.19
03/30/2005 01:10:00*30.2*30.201*30.201*30.19
03/30/2005 01:15:00*30.202*30.2*30.203*30.19
03/30/2005 01:20:00*30.198*30.19*30.201*30.19
03/30/2005 01:25:00*30.202*30.21*30.21*30.19
03/30/2005 01:30:00*30.21*30.199*30.21*30.1975
03/30/2005 01:35:00*30.2*30.2*30.21*30.19
03/30/2005 01:40:00*30.2*30.1925*30.21*30.19
03/30/2005 01:45:00*30.194*30.156*30.2*30.125
03/30/2005 01:50:00*30.156*30.2*30.2*30.156
03/30/2005 01:55:00*30.173*30.138*30.2*30.138
03/30/2005 02:00:00*30.138*30.14*30.14*30.13
03/30/2005 02:05:00*30.136*30.143*30.143*30.12
03/30/2005 02:10:00*30.137*30.125*30.143*30.111
03/30/2005 02:15:00*30.124*30.145*30.145*30.12
03/30/2005 02:20:00*30.14*30.138*30.2*30.12
03/30/2005 02:25:00*30.141*30.125*30.16*30.125
03/30/2005 02:30:00*30.12*30.11*30.125*30.11
03/30/2005 02:35:00*30.096*30.08*30.11*30.07
03/30/2005 02:45:00*30.083*30.09*30.09*30.07
03/30/2005 02:50:00*30.08*30.085*30.095*30.08
03/30/2005 02:55:00*30.085*30.085*30.096*30.08
03/30/2005 03:00:00*30.11*30.09*30.11*30.08
03/30/2005 03:05:00*30.095*30.0825*30.095*30.07
03/30/2005 03:10:00*30.085*30.095*30.095*30.07
03/30/2005 03:15:00*30.096*30.08*30.096*30.07
03/30/2005 03:20:00*30.08*30.098*30.104*30.08
03/30/2005 03:25:00*30.101*30.09*30.101*30.09
03/30/2005 03:30:00*30.101*30.09*30.101*30.09
03/30/2005 03:35:00*30.092*30.091*30.092*30.0875
03/30/2005 03:40:00*30.091*30.078*30.091*30.078
03/30/2005 03:45:00*30.086*30.08*30.086*30.0775
03/30/2005 03:50:00*30.078*30.12*30.125*30.078
03/30/2005 03:55:00*30.12*30.11*30.12*30.09
03/30/2005 04:00:00*30.13*30.12*30.13*30.11
03/30/2005 04:05:00*30.112*30.09*30.12*30.09
03/30/2005 04:10:00*30.09*30.1*30.13*30.08
03/30/2005 04:15:00*30.102*30.08*30.102*30.073
03/30/2005 04:20:00*30.068*30.0485*30.09*30.04
03/30/2005 04:25:00*30.039*30.045*30.09*30.039
03/30/2005 04:30:00*30.055*30.04*30.06*30.04
03/30/2005 04:35:00*30.041*30.05*30.09*30.04
03/30/2005 04:40:00*30.0485*30.04*30.053*30.0375
03/30/2005 04:45:00*30.044*30.048*30.09*30.04
03/30/2005 04:50:00*30.047*30.05*30.05*30.045
03/30/2005 04:55:00*30.045*30.043*30.09*30.042
03/30/2005 05:00:00*30.048*30.056*30.08*30.04
03/30/2005 05:05:00*30.063*30.055*30.09*30.055
03/30/2005 05:10:00*30.053*30.08*30.09*30.05
03/30/2005 05:15:00*30.073*30.093*30.135*30.065
03/30/2005 05:20:00*30.09*30.093*30.095*30.05
03/30/2005 05:25:00*30.095*30.09*30.12*30.0785
03/30/2005 05:30:00*30.0855*30.0745*30.096*30.0745
03/30/2005 05:35:00*30.075*30.082*30.097*30.0685
03/30/2005 05:40:00*30.08*30.08*30.121*30.07
03/30/2005 05:45:00*30.087*30.093*30.093*30.0765
03/30/2005 05:50:00*30.107*30.0925*30.1075*30.086
03/30/2005 05:55:00*30.094*30.092*30.094*30.086
03/30/2005 06:00:00*30.087*30.091*30.1*30.085
03/30/2005 06:05:00*30.095*30.085*30.098*30.085
03/30/2005 06:10:00*30.088*30.085*30.09*30.078
03/30/2005 06:15:00*30.124*30.088*30.124*30.052
03/30/2005 06:20:00*30.087*30.068*30.088*30.059
03/30/2005 06:25:00*30.115*30.11*30.115*30.068
03/30/2005 06:30:00*30.054*30.07*30.11*30.054
03/30/2005 06:35:00*30.078*30.09*30.09*30.065
03/30/2005 06:40:00*30.083*30.0725*30.09*30.066
03/30/2005 06:45:00*30.067*30.0875*30.089*30.067
03/30/2005 06:50:00*30.085*30.085*30.105*30.065
03/30/2005 06:55:00*30.092*30.1*30.103*30.073
03/30/2005 07:00:00*30.103*30.102*30.109*30.09
03/30/2005 07:05:00*30.099*30.09*30.105*30.08
03/30/2005 07:10:00*30.091*30.1*30.1*30.085
03/30/2005 07:15:00*30.1*30.089*30.1*30.083
03/30/2005 07:20:00*30.08*30.073*30.089*30.063
03/30/2005 07:25:00*30.067*30.07*30.075*30.044
03/30/2005 07:30:00*30.048*30.048*30.07*30.036
03/30/2005 07:35:00*30.041*30.045*30.055*30.034
03/30/2005 07:40:00*30.047*30.0445*30.07*30.0385
03/30/2005 07:45:00*30.045*30.037*30.07*30.03
03/30/2005 07:50:00*30.058*30.0615*30.0615*30.037
03/30/2005 07:55:00*30.057*30.075*30.075*30.042
03/30/2005 08:00:00*30.05*30.0775*30.0775*30.04
03/30/2005 08:05:00*30.081*30.07*30.081*30.05
03/30/2005 08:10:00*30.069*30.0815*30.09*30.069
03/30/2005 08:15:00*30.077*30.0625*30.0815*30.0625
03/30/2005 08:20:00*30.11*30.061*30.11*30.055
03/30/2005 08:25:00*30.061*30.0625*30.067*30.0465
03/30/2005 08:30:00*30.073*30.058*30.075*30.0525
03/30/2005 08:35:00*30.098*30.063*30.098*30.058
03/30/2005 08:40:00*30.063*30.0645*30.07*30.048
03/30/2005 08:45:00*30.064*30.035*30.07*30.025
03/30/2005 08:50:00*30.03*30.033*30.07*30.025
03/30/2005 08:55:00*30.032*30.07*30.07*30.0285
03/30/2005 09:00:00*30.0275*30.0425*30.07*30.0275
03/30/2005 09:05:00*30.033*30.011*30.0425*30.008
03/30/2005 09:10:00*30.013*29.99*30.04*29.94
03/30/2005 09:15:00*29.981*29.983*30.03*29.97
03/30/2005 09:20:00*29.968*29.9625*30.0*29.95
03/30/2005 09:25:00*29.959*29.998*29.998*29.9515
03/30/2005 09:30:00*30.04*30.01*30.04*29.98
03/30/2005 09:35:00*29.988*29.98*30.03*29.97
03/30/2005 09:40:00*29.978*29.985*29.99*29.9675
03/30/2005 09:45:00*29.986*29.98*30.04*29.974
03/30/2005 09:50:00*29.9785*29.9765*29.99*29.97
03/30/2005 09:55:00*29.977*29.9745*29.981*29.966
03/30/2005 10:00:00*29.978*29.9825*29.985*29.97
03/30/2005 10:05:00*29.973*29.975*29.983*29.969
03/30/2005 10:10:00*29.9715*30.013*30.013*29.97
03/30/2005 10:15:00*29.976*29.97*30.024*29.97
03/30/2005 10:20:00*29.98*29.98*30.03*29.97
03/30/2005 10:25:00*30.026*29.97*30.0275*29.97
03/30/2005 10:30:00*30.0015*30.0005*30.013*29.97
03/30/2005 10:35:00*29.992*29.988*30.0005*29.9785
03/30/2005 10:40:00*29.978*29.985*29.991*29.9715
03/30/2005 10:45:00*29.98*29.985*30.0*29.966
03/30/2005 10:50:00*29.98*29.979*29.987*29.979
03/30/2005 10:55:00*29.984*29.99*29.99*29.979
03/30/2005 11:00:00*29.988*29.99*29.996*29.98
03/30/2005 11:05:00*29.989*29.98*29.992*29.9775
03/30/2005 11:10:00*29.9875*29.98*29.9875*29.973
03/30/2005 11:15:00*29.9875*29.982*29.9875*29.971
03/30/2005 11:20:00*29.982*29.982*29.982*29.981
03/30/2005 11:25:00*29.982*29.984*29.984*29.982
03/30/2005 11:30:00*29.984*29.981*29.984*29.981
03/30/2005 11:35:00*29.981*29.985*29.992*29.981
03/30/2005 11:40:00*29.9875*29.99*30.0*29.985
03/30/2005 11:45:00*29.994*29.9975*30.01*29.99
03/30/2005 11:50:00*30.0*30.034*30.034*29.9975
03/30/2005 11:55:00*30.035*30.0375*30.0375*30.029
03/30/2005 12:00:00*30.038*30.0385*30.0385*30.031
03/30/2005 12:05:00*30.041*30.0415*30.0415*29.995
03/30/2005 12:10:00*30.041*30.037*30.0415*30.037
03/30/2005 12:15:00*30.035*30.0385*30.046*30.034
03/30/2005 12:20:00*30.0365*30.04*30.056*30.003
03/30/2005 12:25:00*30.047*30.014*30.047*30.007
03/30/2005 12:30:00*30.013*30.014*30.014*30.013
03/30/2005 12:35:00*30.012*30.055*30.058*30.008
03/30/2005 12:40:00*30.013*30.022*30.055*30.005
03/30/2005 12:45:00*30.024*30.026*30.026*30.015
03/30/2005 12:50:00*30.0225*30.023*30.026*30.017
03/30/2005 12:55:00*30.019*30.03*30.03*30.017
03/30/2005 13:00:00*30.025*30.02*30.03*30.016
03/30/2005 13:05:00*30.022*29.998*30.022*29.997
03/30/2005 13:10:00*29.999*29.998*29.999*29.9975
03/30/2005 13:15:00*29.999*30.0*30.0*29.995
03/30/2005 13:20:00*29.998*29.979*30.0*29.979
03/30/2005 13:25:00*29.983*29.997*30.0*29.979
03/30/2005 13:30:00*29.995*30.001*30.001*29.995
03/30/2005 13:35:00*29.999*29.981*30.001*29.9615
03/30/2005 13:40:00*29.983*29.995*29.995*29.981
03/30/2005 13:45:00*29.976*29.989*29.995*29.976
03/30/2005 13:50:00*29.975*29.995*29.995*29.975
03/30/2005 13:55:00*29.982*29.983*29.995*29.976
03/30/2005 14:00:00*29.972*30.001*30.001*29.972
03/30/2005 14:05:00*29.98*29.982*30.001*29.98
03/30/2005 14:10:00*30.0*30.0*30.001*29.982
03/30/2005 14:15:00*30.012*30.001*30.012*30.0
03/30/2005 14:20:00*30.0*30.012*30.013*30.0
03/30/2005 14:25:00*30.011*29.993*30.012*29.993
03/30/2005 14:30:00*30.005*30.005*30.005*29.979
03/30/2005 14:35:00*30.01*29.993*30.01*29.993
03/30/2005 14:40:00*30.012*30.005*30.012*29.993
03/30/2005 14:45:00*30.001*30.003*30.007*30.001
03/30/2005 14:50:00*30.006*30.02*30.02*30.003
03/30/2005 14:55:00*30.026*30.009*30.026*30.009
03/30/2005 15:00:00*30.006*30.004*30.009*30.004
03/30/2005 15:05:00*30.01*30.007*30.025*30.004
03/30/2005 15:10:00*30.008*30.005*30.008*30.005
03/30/2005 15:15:00*30.008*30.013*30.013*30.005
03/30/2005 15:20:00*30.012*30.005*30.02*30.005
03/30/2005 15:25:00*30.011*30.014*30.014*30.005
03/30/2005 15:30:00*30.017*30.025*30.03*30.004
03/30/2005 15:35:00*30.012*30.007*30.025*30.004
03/30/2005 15:40:00*30.016*30.005*30.016*30.005
03/30/2005 15:45:00*30.007*30.01*30.01*30.005
03/30/2005 15:50:00*30.017*30.017*30.017*30.01
03/30/2005 15:55:00*30.005*30.015*30.017*30.005
03/30/2005 16:00:00*30.018*30.011*30.018*30.011
03/30/2005 16:05:00*30.014*30.02*30.02*30.011
03/30/2005 16:10:00*30.019*30.004*30.02*30.004
03/30/2005 16:15:00*30.012*30.015*30.015*30.004
03/30/2005 16:20:00*30.007*30.012*30.015*30.007
03/30/2005 16:25:00*29.995*30.019*30.019*29.995
03/30/2005 16:30:00*30.004*30.014*30.019*30.004
03/30/2005 16:35:00*30.006*30.005*30.014*30.005
03/30/2005 16:40:00*30.014*30.014*30.014*30.005
03/30/2005 16:45:00*30.013*30.015*30.015*30.013
03/30/2005 16:50:00*30.01*30.012*30.015*30.01
03/30/2005 16:55:00*30.01*30.014*30.014*30.01
03/30/2005 17:00:00*30.009*30.012*30.014*30.009
