03/28/2005 17:05:00*30.107*30.104*30.107*30.102
03/28/2005 17:10:00*30.107*30.106*30.107*30.104
03/28/2005 17:15:00*30.104*30.106*30.106*30.104
03/28/2005 17:20:00*30.102*30.106*30.106*30.102
03/28/2005 17:25:00*30.109*30.101*30.109*30.101
03/28/2005 17:30:00*30.105*30.107*30.107*30.101
03/28/2005 17:35:00*30.104*30.105*30.109*30.104
03/28/2005 17:40:00*30.1025*30.11*30.112*30.1025
03/28/2005 17:45:00*30.11*30.105*30.11*30.105
03/28/2005 17:50:00*30.107*30.104*30.107*30.104
03/28/2005 17:55:00*30.107*30.105*30.109*30.104
03/28/2005 18:00:00*30.11*30.104*30.11*30.104
03/28/2005 18:05:00*30.105*30.113*30.113*30.104
03/28/2005 18:10:00*30.109*30.107*30.113*30.107
03/28/2005 18:15:00*30.108*30.105*30.109*30.105
03/28/2005 18:20:00*30.105*30.11*30.11*30.105
03/28/2005 18:25:00*30.11*30.106*30.11*30.106
03/28/2005 18:30:00*30.104*30.109*30.109*30.104
03/28/2005 18:35:00*30.105*30.102*30.109*30.102
03/28/2005 18:40:00*30.1025*30.104*30.105*30.102
03/28/2005 18:45:00*30.105*30.106*30.106*30.104
03/28/2005 18:50:00*30.102*30.105*30.106*30.102
03/28/2005 18:55:00*30.103*30.114*30.114*30.103
03/28/2005 19:00:00*30.104*30.104*30.114*30.104
03/28/2005 19:05:00*30.106*30.154*30.154*30.104
03/28/2005 19:10:00*30.153*30.103*30.154*30.103
03/28/2005 19:15:00*30.113*30.106*30.113*30.103
03/28/2005 19:20:00*30.104*30.105*30.106*30.104
03/28/2005 19:25:00*30.155*30.105*30.155*30.105
03/28/2005 19:30:00*30.105*30.114*30.114*30.105
03/28/2005 19:35:00*30.102*30.105*30.114*30.102
03/28/2005 19:40:00*30.0975*30.107*30.107*30.0975
03/28/2005 19:45:00*30.154*30.106*30.154*30.106
03/28/2005 19:50:00*30.105*30.155*30.155*30.105
03/28/2005 19:55:00*30.157*30.155*30.157*30.155
03/28/2005 20:00:00*30.111*30.156*30.156*30.111
03/28/2005 20:05:00*30.105*30.107*30.156*30.105
03/28/2005 20:10:00*30.107*30.112*30.112*30.106
03/28/2005 20:15:00*30.108*30.105*30.112*30.105
03/28/2005 20:20:00*30.109*30.106*30.109*30.105
03/28/2005 20:25:00*30.105*30.156*30.156*30.103
03/28/2005 20:30:00*30.153*30.105*30.156*30.105
03/28/2005 20:35:00*30.154*30.107*30.154*30.105
03/28/2005 20:40:00*30.106*30.106*30.107*30.106
03/28/2005 20:45:00*30.154*30.105*30.154*30.105
03/28/2005 20:50:00*30.106*30.103*30.106*30.103
03/28/2005 20:55:00*30.106*30.106*30.109*30.103
03/28/2005 21:00:00*30.113*30.105*30.113*30.105
03/28/2005 21:05:00*30.107*30.106*30.107*30.105
03/28/2005 21:10:00*30.111*30.106*30.111*30.106
03/28/2005 21:15:00*30.111*30.155*30.155*30.106
03/28/2005 21:20:00*30.154*30.106*30.155*30.106
03/28/2005 21:25:00*30.101*30.153*30.153*30.101
03/28/2005 21:30:00*30.11*30.106*30.153*30.106
03/28/2005 21:35:00*30.106*30.104*30.106*30.104
03/28/2005 21:40:00*30.105*30.106*30.106*30.104
03/28/2005 21:45:00*30.105*30.156*30.156*30.105
03/28/2005 21:50:00*30.156*30.106*30.156*30.106
03/28/2005 21:55:00*30.104*30.108*30.108*30.104
03/28/2005 22:00:00*30.108*30.108*30.108*30.106
03/28/2005 22:05:00*30.156*30.157*30.157*30.108
03/28/2005 22:10:00*30.106*30.105*30.157*30.105
03/28/2005 22:15:00*30.106*30.105*30.106*30.105
03/28/2005 22:20:00*30.156*30.107*30.156*30.105
03/28/2005 22:25:00*30.112*30.157*30.157*30.107
03/28/2005 22:30:00*30.157*30.156*30.157*30.106
03/28/2005 22:35:00*30.113*30.161*30.161*30.113
03/28/2005 22:40:00*30.156*30.156*30.161*30.156
03/28/2005 22:45:00*30.157*30.154*30.157*30.154
03/28/2005 22:50:00*30.154*30.115*30.154*30.11
03/28/2005 22:55:00*30.106*30.155*30.159*30.106
03/28/2005 23:00:00*30.11*30.106*30.155*30.106
03/28/2005 23:05:00*30.156*30.106*30.156*30.106
03/28/2005 23:10:00*30.109*30.11*30.11*30.106
03/28/2005 23:15:00*30.154*30.155*30.155*30.11
03/28/2005 23:20:00*30.156*30.162*30.162*30.155
03/28/2005 23:25:00*30.102*30.111*30.162*30.102
03/28/2005 23:30:00*30.159*30.106*30.159*30.106
03/28/2005 23:35:00*30.1*30.164*30.164*30.1
03/28/2005 23:40:00*30.101*30.103*30.164*30.101
03/28/2005 23:45:00*30.106*30.103*30.16*30.103
03/28/2005 23:50:00*30.112*30.105*30.112*30.103
03/28/2005 23:55:00*30.106*30.155*30.155*30.105
03/29/2005 00:00:00*30.159*30.156*30.159*30.155
03/29/2005 00:05:00*30.11*30.16*30.16*30.106
03/29/2005 00:10:00*30.113*30.154*30.16*30.113
03/29/2005 00:15:00*30.159*30.105*30.159*30.105
03/29/2005 00:20:00*30.105*30.103*30.105*30.103
03/29/2005 00:25:00*30.154*30.103*30.154*30.103
03/29/2005 00:30:00*30.112*30.105*30.155*30.103
03/29/2005 00:35:00*30.104*30.116*30.116*30.104
03/29/2005 00:40:00*30.116*30.165*30.165*30.115
03/29/2005 00:45:00*30.113*30.116*30.165*30.113
03/29/2005 00:50:00*30.113*30.116*30.116*30.113
03/29/2005 00:55:00*30.115*30.13*30.15*30.115
03/29/2005 01:00:00*30.132*30.129*30.132*30.129
03/29/2005 01:05:00*30.186*30.186*30.186*30.129
03/29/2005 01:10:00*30.15*30.15*30.186*30.148
03/29/2005 01:15:00*30.15*30.136*30.186*30.1085
03/29/2005 01:20:00*30.1445*30.14*30.1525*30.136
03/29/2005 01:25:00*30.2*30.145*30.2*30.131
03/29/2005 01:30:00*30.1365*30.1475*30.163*30.136
03/29/2005 01:35:00*30.196*30.1525*30.196*30.1415
03/29/2005 01:40:00*30.16*30.153*30.176*30.15
03/29/2005 01:45:00*30.151*30.144*30.164*30.144
03/29/2005 01:50:00*30.1505*30.143*30.192*30.1425
03/29/2005 01:55:00*30.195*30.155*30.195*30.142
03/29/2005 02:00:00*30.1495*30.148*30.155*30.143
03/29/2005 02:05:00*30.146*30.145*30.1545*30.1425
03/29/2005 02:10:00*30.144*30.145*30.155*30.14
03/29/2005 02:15:00*30.151*30.145*30.17*30.145
03/29/2005 02:20:00*30.146*30.146*30.149*30.145
03/29/2005 02:25:00*30.178*30.152*30.186*30.14
03/29/2005 02:30:00*30.151*30.175*30.184*30.151
03/29/2005 02:35:00*30.1755*30.177*30.181*30.173
03/29/2005 02:40:00*30.177*30.181*30.181*30.174
03/29/2005 02:45:00*30.202*30.17*30.202*30.165
03/29/2005 02:50:00*30.17*30.188*30.195*30.17
03/29/2005 02:55:00*30.185*30.19*30.198*30.17
03/29/2005 03:00:00*30.193*30.19*30.198*30.17
03/29/2005 03:05:00*30.1915*30.192*30.201*30.17
03/29/2005 03:10:00*30.208*30.22*30.29*30.19
03/29/2005 03:15:00*30.229*30.226*30.252*30.21
03/29/2005 03:20:00*30.2185*30.234*30.243*30.214
03/29/2005 03:25:00*30.242*30.236*30.255*30.205
03/29/2005 03:30:00*30.235*30.2*30.2455*30.197
03/29/2005 03:35:00*30.216*30.205*30.216*30.19
03/29/2005 03:40:00*30.2015*30.2215*30.235*30.19
03/29/2005 03:45:00*30.224*30.209*30.228*30.206
03/29/2005 03:50:00*30.217*30.22*30.23*30.205
03/29/2005 03:55:00*30.209*30.2145*30.239*30.201
03/29/2005 04:00:00*30.2185*30.2115*30.233*30.2065
03/29/2005 04:05:00*30.229*30.205*30.229*30.19
03/29/2005 04:10:00*30.1975*30.206*30.222*30.1975
03/29/2005 04:15:00*30.206*30.2045*30.22*30.19
03/29/2005 04:20:00*30.211*30.2045*30.225*30.2025
03/29/2005 04:25:00*30.207*30.203*30.22*30.2
03/29/2005 04:30:00*30.2*30.1985*30.22*30.189
03/29/2005 04:35:00*30.21*30.21*30.22*30.1895
03/29/2005 04:40:00*30.222*30.225*30.231*30.2045
03/29/2005 04:45:00*30.225*30.22*30.232*30.2045
03/29/2005 04:50:00*30.2075*30.2175*30.234*30.2065
03/29/2005 04:55:00*30.222*30.22*30.236*30.2075
03/29/2005 05:00:00*30.239*30.22*30.239*30.21
03/29/2005 05:05:00*30.237*30.22*30.237*30.21
03/29/2005 05:10:00*30.2085*30.225*30.27*30.202
03/29/2005 05:15:00*30.254*30.263*30.27*30.21
03/29/2005 05:20:00*30.263*30.22*30.27*30.22
03/29/2005 05:25:00*30.23*30.252*30.252*30.22
03/29/2005 05:30:00*30.2425*30.24*30.262*30.21
03/29/2005 05:35:00*30.244*30.234*30.2505*30.22
03/29/2005 05:40:00*30.241*30.2265*30.253*30.225
03/29/2005 05:45:00*30.229*30.2225*30.24*30.22
03/29/2005 05:50:00*30.215*30.22*30.236*30.21
03/29/2005 05:55:00*30.22*30.2275*30.232*30.21
03/29/2005 06:00:00*30.24*30.2325*30.24*30.22
03/29/2005 06:05:00*30.232*30.21*30.27*30.21
03/29/2005 06:10:00*30.234*30.238*30.241*30.21
03/29/2005 06:15:00*30.262*30.223*30.262*30.22
03/29/2005 06:20:00*30.23*30.216*30.253*30.21
03/29/2005 06:25:00*30.215*30.21*30.227*30.21
03/29/2005 06:30:00*30.218*30.211*30.22*30.21
03/29/2005 06:35:00*30.22*30.215*30.225*30.21
03/29/2005 06:40:00*30.192*30.22*30.22*30.192
03/29/2005 06:45:00*30.209*30.21*30.22*30.1965
03/29/2005 06:50:00*30.203*30.208*30.216*30.195
03/29/2005 06:55:00*30.204*30.22*30.22*30.201
03/29/2005 07:00:00*30.203*30.2*30.22*30.2
03/29/2005 07:05:00*30.249*30.22*30.249*30.2
03/29/2005 07:10:00*30.2045*30.213*30.223*30.204
03/29/2005 07:15:00*30.215*30.183*30.23*30.168
03/29/2005 07:20:00*30.18*30.188*30.22*30.18
03/29/2005 07:25:00*30.188*30.186*30.22*30.173
03/29/2005 07:30:00*30.197*30.2*30.203*30.185
03/29/2005 07:35:00*30.189*30.193*30.205*30.189
03/29/2005 07:40:00*30.19*30.192*30.21*30.185
03/29/2005 07:45:00*30.191*30.172*30.195*30.159
03/29/2005 07:50:00*30.17*30.17*30.185*30.168
03/29/2005 07:55:00*30.174*30.163*30.19*30.163
03/29/2005 08:00:00*30.1625*30.16*30.18*30.152
03/29/2005 08:05:00*30.158*30.17*30.18*30.1575
03/29/2005 08:10:00*30.1595*30.1625*30.18*30.15
03/29/2005 08:15:00*30.164*30.18*30.18*30.152
03/29/2005 08:20:00*30.1575*30.16*30.18*30.15
03/29/2005 08:25:00*30.157*30.17*30.178*30.157
03/29/2005 08:30:00*30.16*30.173*30.178*30.16
03/29/2005 08:35:00*30.181*30.139*30.1895*30.136
03/29/2005 08:40:00*30.144*30.183*30.183*30.128
03/29/2005 08:45:00*30.171*30.145*30.183*30.14
03/29/2005 08:50:00*30.15*30.15*30.18*30.142
03/29/2005 08:55:00*30.142*30.135*30.18*30.133
03/29/2005 09:00:00*30.143*30.138*30.143*30.135
03/29/2005 09:05:00*30.14*30.136*30.14*30.13
03/29/2005 09:10:00*30.1345*30.138*30.1435*30.098
03/29/2005 09:15:00*30.138*30.132*30.14*30.12
03/29/2005 09:20:00*30.137*30.1415*30.1415*30.12
03/29/2005 09:25:00*30.146*30.1485*30.1485*30.13
03/29/2005 09:30:00*30.13*30.153*30.158*30.13
03/29/2005 09:35:00*30.152*30.14*30.154*30.12
03/29/2005 09:40:00*30.14*30.165*30.17*30.14
03/29/2005 09:45:00*30.166*30.193*30.205*30.14
03/29/2005 09:50:00*30.188*30.19*30.194*30.14
03/29/2005 09:55:00*30.19*30.1995*30.2*30.15
03/29/2005 10:00:00*30.188*30.193*30.206*30.15
03/29/2005 10:05:00*30.199*30.198*30.204*30.1915
03/29/2005 10:10:00*30.1975*30.2005*30.2005*30.19
03/29/2005 10:15:00*30.198*30.1995*30.208*30.19
03/29/2005 10:20:00*30.201*30.192*30.201*30.1885
03/29/2005 10:25:00*30.198*30.19*30.2005*30.19
03/29/2005 10:30:00*30.193*30.1935*30.2*30.1845
03/29/2005 10:35:00*30.195*30.162*30.2*30.162
03/29/2005 10:40:00*30.195*30.2005*30.2005*30.162
03/29/2005 10:45:00*30.19*30.198*30.202*30.19
03/29/2005 10:50:00*30.2*30.215*30.223*30.198
03/29/2005 10:55:00*30.212*30.208*30.216*30.19
03/29/2005 11:00:00*30.2*30.2075*30.21*30.2
03/29/2005 11:05:00*30.204*30.2015*30.21*30.194
03/29/2005 11:10:00*30.2*30.203*30.203*30.2
03/29/2005 11:15:00*30.199*30.2075*30.215*30.1975
03/29/2005 11:20:00*30.204*30.204*30.2075*30.2
03/29/2005 11:25:00*30.201*30.203*30.205*30.2
03/29/2005 11:30:00*30.21*30.199*30.21*30.199
03/29/2005 11:35:00*30.208*30.196*30.22*30.1915
03/29/2005 11:40:00*30.198*30.2075*30.2075*30.1925
03/29/2005 11:45:00*30.203*30.203*30.2075*30.2025
03/29/2005 11:50:00*30.203*30.201*30.205*30.201
03/29/2005 11:55:00*30.198*30.206*30.22*30.198
03/29/2005 12:00:00*30.188*30.23*30.23*30.188
03/29/2005 12:05:00*30.22*30.207*30.23*30.2
03/29/2005 12:10:00*30.201*30.207*30.207*30.201
03/29/2005 12:15:00*30.225*30.199*30.225*30.199
03/29/2005 12:20:00*30.2*30.202*30.203*30.199
03/29/2005 12:25:00*30.209*30.1975*30.211*30.1975
03/29/2005 12:30:00*30.196*30.19*30.1975*30.19
03/29/2005 12:35:00*30.199*30.196*30.204*30.19
03/29/2005 12:40:00*30.2*30.198*30.2*30.195
03/29/2005 12:45:00*30.1975*30.198*30.203*30.1975
03/29/2005 12:50:00*30.2*30.198*30.2*30.198
03/29/2005 12:55:00*30.201*30.19*30.201*30.19
03/29/2005 13:00:00*30.199*30.1975*30.203*30.188
03/29/2005 13:05:00*30.24*30.196*30.24*30.196
03/29/2005 13:10:00*30.196*30.208*30.208*30.196
03/29/2005 13:15:00*30.208*30.21*30.21*30.205
03/29/2005 13:20:00*30.212*30.197*30.212*30.197
03/29/2005 13:25:00*30.213*30.218*30.218*30.197
03/29/2005 13:30:00*30.218*30.2*30.218*30.199
03/29/2005 13:35:00*30.208*30.191*30.208*30.191
03/29/2005 13:40:00*30.187*30.195*30.195*30.187
03/29/2005 13:45:00*30.188*30.228*30.228*30.188
03/29/2005 13:50:00*30.21*30.227*30.228*30.202
03/29/2005 13:55:00*30.21*30.2075*30.227*30.196
03/29/2005 14:00:00*30.21*30.215*30.215*30.2075
03/29/2005 14:05:00*30.21*30.205*30.215*30.205
03/29/2005 14:10:00*30.215*30.206*30.215*30.205
03/29/2005 14:15:00*30.224*30.216*30.224*30.206
03/29/2005 14:20:00*30.205*30.21*30.216*30.205
03/29/2005 14:25:00*30.23*30.216*30.23*30.21
03/29/2005 14:30:00*30.213*30.205*30.216*30.205
03/29/2005 14:35:00*30.221*30.209*30.221*30.205
03/29/2005 14:40:00*30.202*30.22*30.22*30.202
03/29/2005 14:45:00*30.203*30.219*30.22*30.203
03/29/2005 14:50:00*30.213*30.209*30.219*30.209
03/29/2005 14:55:00*30.214*30.211*30.214*30.209
03/29/2005 15:00:00*30.22*30.204*30.22*30.204
03/29/2005 15:05:00*30.214*30.203*30.214*30.203
03/29/2005 15:10:00*30.213*30.218*30.218*30.203
03/29/2005 15:15:00*30.211*30.221*30.221*30.211
03/29/2005 15:20:00*30.212*30.21*30.221*30.21
03/29/2005 15:25:00*30.211*30.215*30.215*30.205
03/29/2005 15:30:00*30.221*30.21*30.221*30.21
03/29/2005 15:35:00*30.22*30.205*30.22*30.205
03/29/2005 15:40:00*30.205*30.206*30.227*30.205
03/29/2005 15:45:00*30.213*30.199*30.228*30.199
03/29/2005 15:50:00*30.205*30.21*30.218*30.199
03/29/2005 15:55:00*30.211*30.22*30.22*30.204
03/29/2005 16:00:00*30.21*30.209*30.22*30.209
03/29/2005 16:05:00*30.206*30.22*30.22*30.206
03/29/2005 16:10:00*30.219*30.21*30.22*30.205
03/29/2005 16:15:00*30.209*30.213*30.228*30.209
03/29/2005 16:20:00*30.204*30.21*30.213*30.204
03/29/2005 16:25:00*30.204*30.21*30.21*30.204
03/29/2005 16:30:00*30.212*30.205*30.217*30.205
03/29/2005 16:35:00*30.202*30.204*30.21*30.202
03/29/2005 16:40:00*30.209*30.218*30.218*30.204
03/29/2005 16:45:00*30.203*30.21*30.218*30.203
03/29/2005 16:50:00*30.204*30.215*30.215*30.204
03/29/2005 16:55:00*30.212*30.213*30.215*30.208
03/29/2005 17:00:00*30.21*30.21*30.213*30.21
