03/23/2005 17:05:00*30.124*30.124*30.124*30.124
03/23/2005 17:10:00*30.127*30.123*30.127*30.123
03/23/2005 17:15:00*30.127*30.11*30.127*30.11
03/23/2005 17:20:00*30.107*30.108*30.11*30.107
03/23/2005 17:25:00*30.111*30.124*30.124*30.108
03/23/2005 17:30:00*30.12*30.12*30.124*30.12
03/23/2005 17:35:00*30.124*30.122*30.124*30.12
03/23/2005 17:40:00*30.124*30.124*30.124*30.122
03/23/2005 17:45:00*30.123*30.123*30.124*30.122
03/23/2005 17:50:00*30.123*30.124*30.124*30.123
03/23/2005 17:55:00*30.123*30.139*30.139*30.123
03/23/2005 18:00:00*30.131*30.129*30.139*30.129
03/23/2005 18:05:00*30.132*30.131*30.135*30.129
03/23/2005 18:10:00*30.133*30.133*30.133*30.131
03/23/2005 18:15:00*30.133*30.132*30.136*30.132
03/23/2005 18:20:00*30.132*30.134*30.134*30.132
03/23/2005 18:25:00*30.133*30.133*30.134*30.133
03/23/2005 18:30:00*30.133*30.132*30.133*30.132
03/23/2005 18:35:00*30.136*30.131*30.136*30.131
03/23/2005 18:40:00*30.132*30.136*30.136*30.131
03/23/2005 18:45:00*30.133*30.132*30.136*30.132
03/23/2005 18:50:00*30.136*30.134*30.136*30.132
03/23/2005 18:55:00*30.133*30.136*30.136*30.133
03/23/2005 19:00:00*30.132*30.133*30.136*30.132
03/23/2005 19:05:00*30.136*30.132*30.136*30.132
03/23/2005 19:10:00*30.138*30.131*30.138*30.131
03/23/2005 19:15:00*30.134*30.131*30.134*30.131
03/23/2005 19:20:00*30.133*30.133*30.133*30.131
03/23/2005 19:25:00*30.131*30.131*30.137*30.131
03/23/2005 19:30:00*30.132*30.135*30.135*30.131
03/23/2005 19:35:00*30.131*30.132*30.135*30.131
03/23/2005 19:40:00*30.1075*30.133*30.133*30.1075
03/23/2005 19:45:00*30.134*30.132*30.134*30.132
03/23/2005 19:50:00*30.133*30.131*30.133*30.131
03/23/2005 19:55:00*30.133*30.131*30.14*30.131
03/23/2005 20:00:00*30.13*30.135*30.135*30.13
03/23/2005 20:05:00*30.132*30.132*30.135*30.132
03/23/2005 20:10:00*30.131*30.133*30.133*30.131
03/23/2005 20:15:00*30.134*30.134*30.134*30.133
03/23/2005 20:20:00*30.132*30.133*30.134*30.132
03/23/2005 20:25:00*30.134*30.133*30.135*30.133
03/23/2005 20:30:00*30.13*30.132*30.133*30.13
03/23/2005 20:35:00*30.13*30.138*30.138*30.13
03/23/2005 20:40:00*30.131*30.135*30.138*30.131
03/23/2005 20:45:00*30.136*30.132*30.136*30.131
03/23/2005 20:50:00*30.133*30.133*30.133*30.132
03/23/2005 20:55:00*30.134*30.131*30.134*30.131
03/23/2005 21:00:00*30.134*30.131*30.134*30.131
03/23/2005 21:05:00*30.134*30.133*30.134*30.131
03/23/2005 21:10:00*30.132*30.132*30.133*30.132
03/23/2005 21:15:00*30.134*30.132*30.134*30.132
03/23/2005 21:20:00*30.133*30.133*30.133*30.132
03/23/2005 21:25:00*30.141*30.131*30.141*30.129
03/23/2005 21:30:00*30.132*30.131*30.132*30.131
03/23/2005 21:35:00*30.132*30.135*30.135*30.131
03/23/2005 21:40:00*30.132*30.132*30.135*30.132
03/23/2005 21:45:00*30.139*30.14*30.14*30.132
03/23/2005 21:50:00*30.134*30.134*30.14*30.134
03/23/2005 21:55:00*30.13*30.132*30.135*30.13
03/23/2005 22:00:00*30.138*30.132*30.138*30.132
03/23/2005 22:05:00*30.137*30.134*30.137*30.132
03/23/2005 22:10:00*30.133*30.133*30.134*30.133
03/23/2005 22:15:00*30.134*30.14*30.14*30.131
03/23/2005 22:20:00*30.131*30.138*30.14*30.131
03/23/2005 22:25:00*30.132*30.132*30.138*30.132
03/23/2005 22:30:00*30.137*30.134*30.137*30.132
03/23/2005 22:35:00*30.133*30.134*30.134*30.133
03/23/2005 22:40:00*30.132*30.133*30.134*30.132
03/23/2005 22:45:00*30.135*30.14*30.14*30.133
03/23/2005 22:50:00*30.137*30.135*30.14*30.135
03/23/2005 22:55:00*30.132*30.133*30.135*30.132
03/23/2005 23:00:00*30.133*30.135*30.135*30.13
03/23/2005 23:05:00*30.133*30.132*30.135*30.132
03/23/2005 23:10:00*30.137*30.138*30.138*30.132
03/23/2005 23:15:00*30.135*30.132*30.138*30.132
03/23/2005 23:20:00*30.14*30.134*30.14*30.132
03/23/2005 23:25:00*30.131*30.13*30.134*30.13
03/23/2005 23:30:00*30.131*30.135*30.135*30.13
03/23/2005 23:35:00*30.136*30.129*30.136*30.129
03/23/2005 23:40:00*30.133*30.137*30.137*30.129
03/23/2005 23:45:00*30.132*30.131*30.137*30.131
03/23/2005 23:50:00*30.134*30.129*30.134*30.129
03/23/2005 23:55:00*30.133*30.132*30.133*30.129
03/24/2005 00:00:00*30.133*30.132*30.133*30.132
03/24/2005 00:05:00*30.13*30.137*30.137*30.13
03/24/2005 00:10:00*30.134*30.139*30.139*30.134
03/24/2005 00:15:00*30.132*30.132*30.139*30.13
03/24/2005 00:20:00*30.13*30.128*30.132*30.128
03/24/2005 00:25:00*30.13*30.134*30.134*30.128
03/24/2005 00:30:00*30.138*30.131*30.138*30.131
03/24/2005 00:35:00*30.133*30.136*30.136*30.131
03/24/2005 00:40:00*30.14*30.133*30.14*30.133
03/24/2005 00:45:00*30.131*30.132*30.138*30.131
03/24/2005 00:50:00*30.133*30.131*30.133*30.131
03/24/2005 00:55:00*30.135*30.131*30.135*30.131
03/24/2005 01:00:00*30.135*30.131*30.135*30.131
03/24/2005 01:05:00*30.136*30.135*30.136*30.126
03/24/2005 01:10:00*30.136*30.135*30.136*30.135
03/24/2005 01:15:00*30.131*30.135*30.135*30.131
03/24/2005 01:20:00*30.132*30.134*30.135*30.132
03/24/2005 01:25:00*30.137*30.132*30.137*30.132
03/24/2005 01:30:00*30.133*30.139*30.139*30.132
03/24/2005 01:35:00*30.132*30.133*30.139*30.132
03/24/2005 01:40:00*30.105*30.133*30.133*30.105
03/24/2005 01:45:00*30.134*30.135*30.135*30.133
03/24/2005 01:50:00*30.131*30.135*30.135*30.131
03/24/2005 01:55:00*30.137*30.134*30.137*30.132
03/24/2005 02:00:00*30.136*30.136*30.136*30.134
03/24/2005 02:05:00*30.134*30.133*30.141*30.129
03/24/2005 02:10:00*30.17*30.13*30.17*30.121
03/24/2005 02:15:00*30.131*30.17*30.17*30.13
03/24/2005 02:20:00*30.133*30.17*30.17*30.13
03/24/2005 02:25:00*30.134*30.14*30.17*30.115
03/24/2005 02:30:00*30.135*30.08*30.17*30.08
03/24/2005 02:45:00*30.095*30.095*30.13*30.08
03/24/2005 02:50:00*30.13*30.095*30.13*30.094
03/24/2005 02:55:00*30.095*30.13*30.13*30.085
03/24/2005 03:00:00*30.102*30.103*30.13*30.1
03/24/2005 03:05:00*30.103*30.115*30.13*30.1
03/24/2005 03:10:00*30.13*30.103*30.13*30.1
03/24/2005 03:15:00*30.105*30.1*30.13*30.1
03/24/2005 03:20:00*30.1*30.101*30.101*30.0905
03/24/2005 03:25:00*30.099*30.101*30.1085*30.097
03/24/2005 03:30:00*30.13*30.13*30.13*30.101
03/24/2005 03:35:00*30.108*30.099*30.13*30.098
03/24/2005 03:40:00*30.099*30.105*30.13*30.095
03/24/2005 03:45:00*30.113*30.095*30.13*30.09
03/24/2005 03:50:00*30.105*30.096*30.111*30.08
03/24/2005 03:55:00*30.093*30.09*30.11*30.078
03/24/2005 04:00:00*30.09*30.0765*30.11*30.073
03/24/2005 04:05:00*30.079*30.1*30.108*30.0715
03/24/2005 04:10:00*30.1025*30.125*30.14*30.1
03/24/2005 04:15:00*30.124*30.11*30.135*30.1
03/24/2005 04:20:00*30.107*30.1005*30.12*30.078
03/24/2005 04:25:00*30.09*30.1*30.1055*30.0835
03/24/2005 04:30:00*30.101*30.095*30.11*30.085
03/24/2005 04:35:00*30.098*30.113*30.113*30.09
03/24/2005 04:40:00*30.1095*30.11*30.13*30.1095
03/24/2005 04:45:00*30.113*30.115*30.145*30.1065
03/24/2005 04:50:00*30.113*30.108*30.119*30.105
03/24/2005 04:55:00*30.115*30.1*30.1165*30.099
03/24/2005 05:00:00*30.1065*30.108*30.123*30.1
03/24/2005 05:05:00*30.109*30.11*30.1205*30.1
03/24/2005 05:10:00*30.1175*30.11*30.118*30.1025
03/24/2005 05:15:00*30.126*30.1075*30.126*30.101
03/24/2005 05:20:00*30.1075*30.11*30.112*30.1
03/24/2005 05:25:00*30.115*30.105*30.131*30.1
03/24/2005 05:30:00*30.105*30.1075*30.128*30.105
03/24/2005 05:35:00*30.11*30.11*30.13*30.097
03/24/2005 05:40:00*30.11*30.125*30.125*30.0975
03/24/2005 05:45:00*30.125*30.138*30.1445*30.1
03/24/2005 05:50:00*30.1285*30.17*30.17*30.11
03/24/2005 05:55:00*30.166*30.1475*30.17*30.12
03/24/2005 06:00:00*30.154*30.15*30.169*30.11
03/24/2005 06:05:00*30.15*30.163*30.171*30.11
03/24/2005 06:10:00*30.17*30.1465*30.17*30.1
03/24/2005 06:15:00*30.153*30.142*30.153*30.1
03/24/2005 06:20:00*30.14*30.1305*30.143*30.11
03/24/2005 06:25:00*30.159*30.1325*30.17*30.11
03/24/2005 06:30:00*30.144*30.11*30.15*30.11
03/24/2005 06:35:00*30.146*30.1565*30.1565*30.1
03/24/2005 06:40:00*30.11*30.145*30.1565*30.11
03/24/2005 06:45:00*30.147*30.15*30.165*30.11
03/24/2005 06:50:00*30.155*30.145*30.155*30.11
03/24/2005 06:55:00*30.159*30.1515*30.159*30.1375
03/24/2005 07:00:00*30.11*30.1*30.161*30.1
03/24/2005 07:05:00*30.15*30.145*30.163*30.1
03/24/2005 07:10:00*30.145*30.11*30.161*30.11
03/24/2005 07:15:00*30.163*30.154*30.163*30.11
03/24/2005 07:20:00*30.15*30.11*30.166*30.11
03/24/2005 07:25:00*30.165*30.11*30.165*30.095
03/24/2005 07:30:00*30.11*30.09*30.12*30.083
03/24/2005 07:35:00*30.095*30.077*30.11*30.075
03/24/2005 07:40:00*30.079*30.083*30.1*30.068
03/24/2005 07:45:00*30.09*30.09*30.111*30.0815
03/24/2005 07:50:00*30.0965*30.0915*30.121*30.078
03/24/2005 07:55:00*30.102*30.096*30.114*30.0915
03/24/2005 08:00:00*30.094*30.093*30.1*30.09
03/24/2005 08:05:00*30.092*30.0995*30.11*30.09
03/24/2005 08:10:00*30.096*30.084*30.1*30.08
03/24/2005 08:15:00*30.088*30.097*30.11*30.0835
03/24/2005 08:20:00*30.097*30.09*30.12*30.09
03/24/2005 08:25:00*30.106*30.095*30.11*30.09
03/24/2005 08:30:00*30.099*30.093*30.111*30.084
03/24/2005 08:35:00*30.094*30.09*30.112*30.09
03/24/2005 08:40:00*30.09*30.09*30.11*30.09
03/24/2005 08:45:00*30.093*30.0975*30.11*30.085
03/24/2005 08:50:00*30.09*30.11*30.11*30.08
03/24/2005 08:55:00*30.095*30.09*30.11*30.083
03/24/2005 09:00:00*30.0825*30.085*30.093*30.08
03/24/2005 09:05:00*30.1*30.07*30.1*30.07
03/24/2005 09:10:00*30.09*30.085*30.09*30.07
03/24/2005 09:15:00*30.083*30.115*30.115*30.07
03/24/2005 09:20:00*30.105*30.105*30.134*30.08
03/24/2005 09:25:00*30.105*30.104*30.133*30.07
03/24/2005 09:30:00*30.107*30.111*30.121*30.07
03/24/2005 09:35:00*30.115*30.116*30.121*30.08
03/24/2005 09:40:00*30.07*30.12*30.125*30.07
03/24/2005 09:45:00*30.128*30.11*30.141*30.07
03/24/2005 09:50:00*30.118*30.11*30.121*30.105
03/24/2005 09:55:00*30.109*30.118*30.128*30.07
03/24/2005 10:00:00*30.12*30.11*30.129*30.08
03/24/2005 10:05:00*30.128*30.08*30.134*30.08
03/24/2005 10:10:00*30.095*30.106*30.115*30.07
03/24/2005 10:15:00*30.108*30.1*30.122*30.07
03/24/2005 10:20:00*30.108*30.08*30.123*30.07
03/24/2005 10:25:00*30.095*30.089*30.11*30.08
03/24/2005 10:30:00*30.099*30.103*30.109*30.088
03/24/2005 10:35:00*30.093*30.103*30.112*30.0865
03/24/2005 10:40:00*30.089*30.1*30.105*30.08
03/24/2005 10:45:00*30.093*30.0955*30.1*30.07
03/24/2005 10:50:00*30.08*30.09*30.1*30.07
03/24/2005 10:55:00*30.108*30.0995*30.111*30.07
03/24/2005 11:00:00*30.08*30.09*30.107*30.067
03/24/2005 11:05:00*30.093*30.098*30.116*30.0835
03/24/2005 11:10:00*30.0975*30.099*30.1105*30.08
03/24/2005 11:15:00*30.098*30.115*30.115*30.07
03/24/2005 11:20:00*30.113*30.1*30.117*30.098
03/24/2005 11:25:00*30.112*30.145*30.145*30.07
03/24/2005 11:30:00*30.12*30.11*30.145*30.07
03/24/2005 11:35:00*30.115*30.109*30.14*30.08
03/24/2005 11:40:00*30.13*30.137*30.137*30.07
03/24/2005 11:45:00*30.125*30.13*30.137*30.07
03/24/2005 11:50:00*30.13*30.123*30.13*30.066
03/24/2005 11:55:00*30.124*30.14*30.14*30.12
03/24/2005 12:00:00*30.14*30.15*30.15*30.125
03/24/2005 12:05:00*30.151*30.13*30.151*30.13
03/24/2005 12:10:00*30.139*30.13*30.139*30.129
03/24/2005 12:15:00*30.142*30.14*30.142*30.127
03/24/2005 12:20:00*30.134*30.131*30.14*30.131
03/24/2005 12:25:00*30.13*30.13*30.131*30.13
03/24/2005 12:30:00*30.13*30.1325*30.1325*30.101
03/24/2005 12:35:00*30.138*30.128*30.143*30.128
03/24/2005 12:40:00*30.1275*30.1225*30.132*30.11
03/24/2005 12:45:00*30.1225*30.12*30.1325*30.118
03/24/2005 12:50:00*30.12*30.1275*30.139*30.12
03/24/2005 12:55:00*30.128*30.133*30.145*30.1275
03/24/2005 13:00:00*30.139*30.137*30.139*30.133
03/24/2005 13:05:00*30.13*30.14*30.14*30.13
03/24/2005 13:10:00*30.14*30.097*30.14*30.097
03/24/2005 13:15:00*30.14*30.133*30.14*30.097
03/24/2005 13:20:00*30.133*30.141*30.141*30.131
03/24/2005 13:25:00*30.13*30.14*30.144*30.13
03/24/2005 13:30:00*30.13*30.13*30.141*30.13
03/24/2005 13:35:00*30.139*30.139*30.139*30.13
03/24/2005 13:40:00*30.139*30.145*30.145*30.131
03/24/2005 13:45:00*30.129*30.144*30.145*30.129
03/24/2005 13:50:00*30.144*30.135*30.148*30.13
03/24/2005 13:55:00*30.134*30.144*30.144*30.13
03/24/2005 14:00:00*30.144*30.143*30.144*30.135
03/24/2005 14:05:00*30.144*30.136*30.144*30.136
03/24/2005 14:10:00*30.136*30.13*30.147*30.13
03/24/2005 14:15:00*30.13*30.136*30.143*30.125
03/24/2005 14:20:00*30.136*30.137*30.137*30.136
03/24/2005 14:25:00*30.144*30.095*30.144*30.095
03/24/2005 14:30:00*30.095*30.135*30.135*30.095
03/24/2005 14:35:00*30.15*30.135*30.15*30.135
03/24/2005 14:40:00*30.135*30.142*30.142*30.134
03/24/2005 14:45:00*30.133*30.135*30.142*30.133
03/24/2005 14:50:00*30.135*30.144*30.146*30.135
03/24/2005 14:55:00*30.133*30.142*30.144*30.1
03/24/2005 15:00:00*30.142*30.143*30.143*30.13
03/24/2005 15:05:00*30.13*30.134*30.148*30.13
03/24/2005 15:10:00*30.134*30.135*30.135*30.127
03/24/2005 15:15:00*30.144*30.133*30.144*30.133
03/24/2005 15:20:00*30.133*30.134*30.135*30.133
03/24/2005 15:25:00*30.135*30.13*30.136*30.13
03/24/2005 15:30:00*30.13*30.136*30.136*30.13
03/24/2005 15:35:00*30.129*30.14*30.14*30.129
03/24/2005 15:40:00*30.14*30.131*30.14*30.131
03/24/2005 15:45:00*30.133*30.141*30.141*30.128
03/24/2005 15:50:00*30.129*30.131*30.141*30.129
03/24/2005 15:55:00*30.129*30.127*30.139*30.11
03/24/2005 16:00:00*30.127*30.104*30.127*30.104
03/24/2005 16:05:00*30.127*30.128*30.13*30.104
03/24/2005 16:10:00*30.128*30.132*30.132*30.128
03/24/2005 16:15:00*30.13*30.134*30.139*30.13
03/24/2005 16:20:00*30.134*30.128*30.134*30.128
03/24/2005 16:25:00*30.132*30.136*30.136*30.124
03/24/2005 16:30:00*30.136*30.127*30.136*30.127
03/24/2005 16:35:00*30.133*30.135*30.136*30.127
03/24/2005 16:40:00*30.135*30.134*30.141*30.134
03/24/2005 16:45:00*30.135*30.137*30.137*30.134
03/24/2005 16:50:00*30.137*30.13*30.137*30.13
03/24/2005 16:55:00*30.137*30.127*30.137*30.127
03/24/2005 17:00:00*30.115*30.111*30.127*30.111
