03/21/2005 17:05:00*30.003*30.02*30.02*30.003
03/21/2005 17:10:00*30.005*30.01*30.02*30.003
03/21/2005 17:15:00*30.006*30.017*30.017*30.006
03/21/2005 17:20:00*30.026*30.026*30.026*30.017
03/21/2005 17:25:00*30.03*30.026*30.03*30.026
03/21/2005 17:30:00*30.015*30.017*30.026*30.015
03/21/2005 17:35:00*30.017*30.017*30.043*30.017
03/21/2005 17:40:00*30.035*30.02*30.035*30.017
03/21/2005 17:45:00*30.023*30.017*30.023*30.017
03/21/2005 17:50:00*30.02*30.039*30.039*30.017
03/21/2005 17:55:00*30.02*30.016*30.039*30.016
03/21/2005 18:00:00*30.018*30.014*30.018*30.014
03/21/2005 18:05:00*30.018*30.037*30.037*30.01
03/21/2005 18:10:00*30.015*30.015*30.037*30.015
03/21/2005 18:15:00*30.014*30.022*30.037*30.014
03/21/2005 18:20:00*30.036*30.033*30.036*30.022
03/21/2005 18:25:00*30.013*30.019*30.034*30.013
03/21/2005 18:30:00*30.023*30.02*30.023*30.019
03/21/2005 18:35:00*30.016*30.005*30.02*30.0025
03/21/2005 18:40:00*30.002*30.001*30.005*30.001
03/21/2005 18:45:00*30.008*30.002*30.019*30.001
03/21/2005 18:50:00*30.002*30.019*30.019*30.002
03/21/2005 18:55:00*30.006*30.02*30.02*30.004
03/21/2005 19:00:00*30.02*30.005*30.02*30.003
03/21/2005 19:05:00*30.006*30.01*30.018*30.002
03/21/2005 19:10:00*30.01*30.002*30.012*30.002
03/21/2005 19:15:00*30.003*30.01*30.01*30.002
03/21/2005 19:20:00*30.01*30.003*30.01*30.003
03/21/2005 19:25:00*30.003*30.005*30.005*29.999
03/21/2005 19:30:00*30.006*30.004*30.006*30.004
03/21/2005 19:35:00*30.011*30.012*30.019*30.004
03/21/2005 19:40:00*30.012*30.004*30.012*30.004
03/21/2005 19:45:00*30.001*30.008*30.008*30.001
03/21/2005 19:50:00*30.008*30.02*30.02*30.002
03/21/2005 19:55:00*30.008*30.002*30.02*30.002
03/21/2005 20:00:00*30.01*30.005*30.01*30.002
03/21/2005 20:05:00*30.005*30.001*30.005*29.999
03/21/2005 20:10:00*30.017*30.002*30.017*30.001
03/21/2005 20:15:00*30.019*29.997*30.019*29.997
03/21/2005 20:20:00*30.002*30.019*30.019*29.997
03/21/2005 20:25:00*30.002*29.998*30.019*29.998
03/21/2005 20:30:00*30.004*30.005*30.005*29.998
03/21/2005 20:35:00*30.006*30.005*30.006*30.004
03/21/2005 20:40:00*30.002*30.021*30.021*30.002
03/21/2005 20:45:00*30.004*30.002*30.022*30.002
03/21/2005 20:50:00*30.002*30.003*30.003*30.002
03/21/2005 20:55:00*30.001*30.002*30.003*30.0
03/21/2005 21:00:00*30.021*30.007*30.021*30.002
03/21/2005 21:05:00*30.001*30.003*30.024*30.001
03/21/2005 21:10:00*30.008*30.005*30.008*30.003
03/21/2005 21:15:00*30.02*30.002*30.02*30.001
03/21/2005 21:20:00*30.009*30.018*30.018*30.002
03/21/2005 21:25:00*30.01*30.003*30.02*30.003
03/21/2005 21:30:00*30.004*30.002*30.004*30.002
03/21/2005 21:35:00*30.004*30.002*30.023*30.002
03/21/2005 21:40:00*30.005*30.02*30.02*30.002
03/21/2005 21:45:00*30.001*29.998*30.02*29.998
03/21/2005 21:50:00*30.02*30.002*30.02*29.998
03/21/2005 21:55:00*30.002*30.018*30.018*30.002
03/21/2005 22:00:00*30.019*30.004*30.019*30.004
03/21/2005 22:05:00*30.01*30.002*30.02*30.002
03/21/2005 22:10:00*30.002*30.021*30.021*30.002
03/21/2005 22:15:00*30.002*30.01*30.021*30.002
03/21/2005 22:20:00*30.01*30.006*30.01*30.001
03/21/2005 22:25:00*30.003*30.001*30.006*30.001
03/21/2005 22:30:00*30.004*30.002*30.004*30.001
03/21/2005 22:35:00*30.007*30.004*30.007*30.002
03/21/2005 22:40:00*30.004*30.006*30.006*30.004
03/21/2005 22:45:00*30.01*30.019*30.019*30.002
03/21/2005 22:50:00*30.019*30.007*30.019*30.007
03/21/2005 22:55:00*30.003*30.003*30.02*30.003
03/21/2005 23:00:00*30.001*30.001*30.003*30.001
03/21/2005 23:05:00*30.023*30.019*30.023*30.001
03/21/2005 23:10:00*30.019*30.006*30.019*30.003
03/21/2005 23:15:00*30.007*30.004*30.02*30.004
03/21/2005 23:20:00*30.008*30.005*30.008*30.004
03/21/2005 23:25:00*30.002*30.027*30.027*30.001
03/21/2005 23:30:00*30.002*30.019*30.027*30.002
03/21/2005 23:35:00*30.021*30.01*30.021*30.007
03/21/2005 23:40:00*30.006*30.003*30.01*30.003
03/21/2005 23:45:00*30.01*30.03*30.03*30.003
03/21/2005 23:50:00*30.023*30.022*30.03*30.022
03/21/2005 23:55:00*30.019*30.005*30.022*30.002
03/22/2005 00:00:00*30.005*30.026*30.026*30.005
03/22/2005 00:05:00*30.005*30.004*30.026*30.002
03/22/2005 00:10:00*30.004*30.021*30.021*30.004
03/22/2005 00:15:00*30.02*30.013*30.032*30.013
03/22/2005 00:20:00*30.013*30.004*30.022*30.004
03/22/2005 00:25:00*30.005*30.003*30.005*30.002
03/22/2005 00:30:00*30.003*30.008*30.008*30.003
03/22/2005 00:35:00*30.001*30.01*30.01*30.001
03/22/2005 00:40:00*30.01*30.01*30.01*30.002
03/22/2005 00:45:00*30.004*30.002*30.01*30.002
03/22/2005 00:50:00*30.005*30.006*30.006*30.002
03/22/2005 00:55:00*30.005*30.02*30.02*30.001
03/22/2005 01:00:00*30.003*30.028*30.028*30.003
03/22/2005 01:05:00*30.02*30.013*30.028*30.003
03/22/2005 01:10:00*30.0*30.006*30.013*30.0
03/22/2005 01:15:00*30.01*30.008*30.017*30.006
03/22/2005 01:20:00*30.003*30.003*30.008*30.003
03/22/2005 01:25:00*30.004*30.021*30.021*30.003
03/22/2005 01:30:00*30.004*30.003*30.021*30.003
03/22/2005 01:35:00*30.002*30.023*30.027*30.002
03/22/2005 01:40:00*30.01*30.003*30.023*30.003
03/22/2005 01:45:00*30.005*30.007*30.007*30.002
03/22/2005 01:50:00*30.007*29.998*30.007*29.998
03/22/2005 01:55:00*29.997*30.014*30.014*29.997
03/22/2005 02:00:00*30.005*29.998*30.014*29.9925
03/22/2005 02:05:00*29.997*30.013*30.024*29.997
03/22/2005 02:10:00*30.005*30.0175*30.02*30.0
03/22/2005 02:15:00*30.038*30.0*30.038*30.0
03/22/2005 02:20:00*30.015*30.025*30.026*30.0
03/22/2005 02:25:00*30.022*30.0*30.04*30.0
03/22/2005 02:30:00*30.039*30.045*30.086*30.0
03/22/2005 02:40:00*30.045*30.085*30.09*30.0415
03/22/2005 02:45:00*30.088*30.09*30.095*30.05
03/22/2005 02:50:00*30.094*30.05*30.1*30.05
03/22/2005 02:55:00*30.088*30.07*30.088*30.04
03/22/2005 03:00:00*30.077*30.08*30.084*30.063
03/22/2005 03:05:00*30.07*30.08*30.09*30.06
03/22/2005 03:10:00*30.085*30.085*30.088*30.075
03/22/2005 03:15:00*30.086*30.086*30.1*30.075
03/22/2005 03:20:00*30.09*30.084*30.09*30.084
03/22/2005 03:25:00*30.089*30.0875*30.098*30.08
03/22/2005 03:30:00*30.088*30.08*30.0945*30.08
03/22/2005 03:35:00*30.084*30.085*30.093*30.0775
03/22/2005 03:40:00*30.0735*30.08*30.09*30.07
03/22/2005 03:45:00*30.078*30.063*30.085*30.051
03/22/2005 03:50:00*30.088*30.076*30.09*30.063
03/22/2005 03:55:00*30.08*30.09*30.091*30.0595
03/22/2005 04:00:00*30.091*30.085*30.1*30.07
03/22/2005 04:05:00*30.087*30.071*30.09*30.071
03/22/2005 04:10:00*30.08*30.088*30.1*30.071
03/22/2005 04:15:00*30.085*30.088*30.095*30.08
03/22/2005 04:20:00*30.0875*30.073*30.09*30.07
03/22/2005 04:25:00*30.074*30.07*30.08*30.07
03/22/2005 04:30:00*30.07*30.074*30.1*30.068
03/22/2005 04:35:00*30.077*30.07*30.08*30.065
03/22/2005 04:40:00*30.085*30.068*30.098*30.068
03/22/2005 04:45:00*30.067*30.065*30.08*30.063
03/22/2005 04:50:00*30.06*30.0505*30.07*30.02
03/22/2005 04:55:00*30.04*29.99*30.08*29.99
03/22/2005 05:00:00*29.99*29.983*29.99*29.92
03/22/2005 05:05:00*29.982*30.02*30.04*29.981
03/22/2005 05:10:00*30.018*30.0245*30.04*30.008
03/22/2005 05:15:00*30.03*30.0225*30.04*30.01
03/22/2005 05:20:00*30.04*29.988*30.04*29.988
03/22/2005 05:25:00*29.993*29.925*30.02*29.865
03/22/2005 05:30:00*29.91*29.935*29.97*29.9
03/22/2005 05:35:00*29.936*29.955*29.963*29.92
03/22/2005 05:40:00*29.936*29.9575*29.964*29.936
03/22/2005 05:45:00*29.962*29.9705*29.982*29.95
03/22/2005 05:50:00*30.005*30.0*30.03*29.97
03/22/2005 05:55:00*30.0*29.977*30.005*29.97
03/22/2005 06:00:00*30.0*30.03*30.03*29.951
03/22/2005 06:05:00*29.963*29.975*30.03*29.963
03/22/2005 06:10:00*29.98*30.0*30.0*29.965
03/22/2005 06:15:00*29.985*30.0*30.04*29.9615
03/22/2005 06:20:00*29.978*29.9795*30.0*29.973
03/22/2005 06:25:00*29.98*29.9615*30.03*29.9615
03/22/2005 06:30:00*29.976*29.975*30.03*29.9615
03/22/2005 06:35:00*29.97*29.98*30.0*29.949
03/22/2005 06:40:00*29.948*29.9745*30.0*29.948
03/22/2005 06:45:00*29.969*29.975*30.0*29.969
03/22/2005 06:50:00*29.976*29.9925*30.03*29.975
03/22/2005 06:55:00*29.996*30.04*30.04*29.9925
03/22/2005 07:00:00*29.994*29.975*30.04*29.97
03/22/2005 07:05:00*29.98*29.991*30.03*29.975
03/22/2005 07:10:00*30.0*29.9875*30.03*29.9875
03/22/2005 07:15:00*29.985*29.978*30.04*29.975
03/22/2005 07:20:00*30.0065*29.97*30.0185*29.958
03/22/2005 07:25:00*29.975*29.973*29.987*29.961
03/22/2005 07:30:00*29.971*29.9715*30.0*29.966
03/22/2005 07:35:00*29.968*29.968*30.01*29.963
03/22/2005 07:40:00*29.99*29.968*29.99*29.9655
03/22/2005 07:45:00*29.973*29.97*29.99*29.964
03/22/2005 07:50:00*29.972*30.03*30.03*29.966
03/22/2005 07:55:00*29.975*29.972*30.03*29.96
03/22/2005 08:00:00*29.974*29.963*30.0*29.9465
03/22/2005 08:05:00*29.97*29.972*29.98*29.949
03/22/2005 08:10:00*29.9865*29.93*29.9865*29.93
03/22/2005 08:15:00*29.933*29.91*29.9375*29.898
03/22/2005 08:20:00*29.905*29.92*29.95*29.905
03/22/2005 08:25:00*29.925*29.9225*29.93*29.911
03/22/2005 08:30:00*29.92*29.88*29.9225*29.875
03/22/2005 08:35:00*29.885*29.9025*29.93*29.88
03/22/2005 08:40:00*29.9*29.903*29.915*29.883
03/22/2005 08:45:00*29.901*29.9*29.92*29.8855
03/22/2005 08:50:00*29.901*29.898*29.93*29.895
03/22/2005 08:55:00*29.903*29.9*29.91*29.873
03/22/2005 09:00:00*29.896*29.89*29.92*29.89
03/22/2005 09:05:00*29.891*29.89*29.91*29.888
03/22/2005 09:10:00*29.892*29.911*29.925*29.89
03/22/2005 09:15:00*29.91*29.925*29.925*29.9
03/22/2005 09:20:00*29.933*29.914*29.933*29.9
03/22/2005 09:25:00*29.933*29.936*29.936*29.898
03/22/2005 09:30:00*29.918*29.9225*29.95*29.9095
03/22/2005 09:35:00*29.934*29.934*29.934*29.889
03/22/2005 09:40:00*29.95*29.9255*29.95*29.912
03/22/2005 09:45:00*29.954*29.9105*29.954*29.903
03/22/2005 09:50:00*29.9135*29.89*29.9135*29.887
03/22/2005 09:55:00*29.896*29.91*29.91*29.89
03/22/2005 10:00:00*29.89*29.898*29.917*29.887
03/22/2005 10:05:00*29.905*29.88*29.93*29.88
03/22/2005 10:10:00*29.888*29.9*29.93*29.88
03/22/2005 10:15:00*29.895*29.89*29.9*29.888
03/22/2005 10:20:00*29.89*29.9*29.93*29.89
03/22/2005 10:25:00*29.901*29.9*29.93*29.89
03/22/2005 10:30:00*29.91*29.898*29.93*29.895
03/22/2005 10:35:00*29.9*29.899*29.91*29.898
03/22/2005 10:40:00*29.9*29.905*29.91*29.8975
03/22/2005 10:45:00*29.909*29.8975*29.93*29.897
03/22/2005 10:50:00*29.901*29.895*29.93*29.893
03/22/2005 10:55:00*29.894*29.887*29.93*29.887
03/22/2005 11:00:00*29.888*29.92*29.96*29.887
03/22/2005 11:05:00*29.925*29.913*29.93*29.894
03/22/2005 11:10:00*29.91*29.906*29.95*29.899
03/22/2005 11:15:00*29.91*29.9*29.93*29.89
03/22/2005 11:20:00*29.905*29.9*29.93*29.894
03/22/2005 11:25:00*29.901*29.9075*29.93*29.895
03/22/2005 11:30:00*29.905*29.901*29.9075*29.894
03/22/2005 11:35:00*29.9*29.905*29.93*29.89
03/22/2005 11:40:00*29.9125*29.904*29.93*29.899
03/22/2005 11:45:00*29.909*29.905*29.909*29.902
03/22/2005 11:50:00*29.9025*29.93*29.93*29.9005
03/22/2005 11:55:00*29.931*29.91*29.931*29.9
03/22/2005 12:00:00*29.91*29.93*29.93*29.908
03/22/2005 12:05:00*29.913*29.944*29.944*29.912
03/22/2005 12:10:00*29.944*29.91*29.944*29.91
03/22/2005 12:15:00*29.912*29.9125*29.915*29.91
03/22/2005 12:20:00*29.9125*29.9*29.944*29.9
03/22/2005 12:25:00*29.9*29.907*29.907*29.9
03/22/2005 12:30:00*29.905*29.892*29.907*29.892
03/22/2005 12:35:00*29.889*29.897*29.91*29.889
03/22/2005 12:40:00*29.897*29.912*29.912*29.897
03/22/2005 12:45:00*29.91*29.903*29.912*29.903
03/22/2005 12:50:00*29.903*29.915*29.917*29.903
03/22/2005 12:55:00*29.908*29.921*29.921*29.899
03/22/2005 13:00:00*29.921*29.922*29.922*29.915
03/22/2005 13:05:00*29.932*29.907*29.932*29.907
03/22/2005 13:10:00*29.907*29.921*29.921*29.907
03/22/2005 13:15:00*29.943*29.915*29.943*29.913
03/22/2005 13:20:00*29.915*29.905*29.92*29.905
03/22/2005 13:25:00*29.938*29.915*29.938*29.905
03/22/2005 13:30:00*29.915*29.921*29.921*29.915
03/22/2005 13:35:00*29.909*29.916*29.941*29.909
03/22/2005 13:40:00*29.909*29.9085*29.917*29.905
03/22/2005 13:45:00*29.908*29.914*29.915*29.898
03/22/2005 13:50:00*29.901*29.9*29.914*29.9
03/22/2005 13:55:00*29.922*29.9*29.923*29.9
03/22/2005 14:00:00*29.899*29.902*29.902*29.899
03/22/2005 14:05:00*29.901*29.905*29.915*29.901
03/22/2005 14:10:00*29.896*29.916*29.916*29.896
03/22/2005 14:15:00*29.915*29.901*29.916*29.901
03/22/2005 14:20:00*29.913*29.916*29.916*29.901
03/22/2005 14:25:00*29.92*29.913*29.92*29.913
03/22/2005 14:30:00*29.897*29.897*29.913*29.897
03/22/2005 14:35:00*29.923*29.931*29.931*29.897
03/22/2005 14:40:00*29.933*29.925*29.933*29.909
03/22/2005 14:45:00*29.925*29.921*29.925*29.902
03/22/2005 14:50:00*29.929*29.95*29.95*29.921
03/22/2005 14:55:00*29.956*29.968*29.98*29.95
03/22/2005 15:00:00*29.988*29.9775*29.988*29.968
03/22/2005 15:05:00*29.964*29.965*29.9775*29.964
03/22/2005 15:10:00*29.995*29.98*29.997*29.965
03/22/2005 15:15:00*29.982*30.055*30.072*29.98
03/22/2005 15:20:00*30.055*30.055*30.058*30.055
03/22/2005 15:25:00*30.042*29.974*30.055*29.965
03/22/2005 15:30:00*30.03*29.9575*30.032*29.9575
03/22/2005 15:35:00*29.983*30.012*30.02*29.9575
03/22/2005 15:40:00*30.014*30.02*30.03*30.0
03/22/2005 15:45:00*30.005*30.017*30.02*30.005
03/22/2005 15:50:00*30.02*30.02*30.02*30.017
03/22/2005 15:55:00*30.021*30.028*30.028*30.02
03/22/2005 16:00:00*30.013*30.011*30.028*30.011
03/22/2005 16:05:00*30.002*30.02*30.023*30.002
03/22/2005 16:10:00*30.018*30.025*30.025*30.018
03/22/2005 16:15:00*30.023*30.02*30.025*30.02
03/22/2005 16:20:00*30.013*30.013*30.02*30.013
03/22/2005 16:25:00*30.021*30.015*30.021*30.013
03/22/2005 16:30:00*30.019*30.025*30.045*30.015
03/22/2005 16:35:00*30.023*30.062*30.062*30.023
03/22/2005 16:40:00*30.057*30.021*30.062*30.021
03/22/2005 16:45:00*30.041*30.061*30.061*30.005
03/22/2005 16:50:00*30.069*30.059*30.069*30.059
03/22/2005 16:55:00*30.06*30.055*30.065*30.05
03/22/2005 17:00:00*30.05*30.04*30.055*30.04
