02/16/2005 17:05:00*30.102*30.1*30.103*30.1
02/16/2005 17:10:00*30.104*30.1*30.104*30.1
02/16/2005 17:15:00*30.1*30.104*30.104*30.1
02/16/2005 17:20:00*30.1*30.1*30.104*30.1
02/16/2005 17:25:00*30.099*30.101*30.103*30.099
02/16/2005 17:30:00*30.101*30.101*30.101*30.1
02/16/2005 17:35:00*30.097*30.099*30.103*30.097
02/16/2005 17:40:00*30.102*30.098*30.102*30.098
02/16/2005 17:45:00*30.101*30.1025*30.1025*30.098
02/16/2005 17:50:00*30.103*30.102*30.103*30.102
02/16/2005 17:55:00*30.101*30.099*30.102*30.099
02/16/2005 18:00:00*30.102*30.101*30.102*30.099
02/16/2005 18:05:00*30.099*30.102*30.1025*30.099
02/16/2005 18:10:00*30.107*30.102*30.107*30.102
02/16/2005 18:15:00*30.09*30.0975*30.102*30.09
02/16/2005 18:20:00*30.101*30.108*30.108*30.0975
02/16/2005 18:25:00*30.098*30.1*30.108*30.098
02/16/2005 18:30:00*30.101*30.099*30.101*30.099
02/16/2005 18:35:00*30.102*30.099*30.102*30.099
02/16/2005 18:40:00*30.097*30.101*30.101*30.097
02/16/2005 18:45:00*30.102*30.1025*30.1025*30.1
02/16/2005 18:50:00*30.103*30.1*30.103*30.1
02/16/2005 18:55:00*30.102*30.102*30.104*30.1
02/16/2005 19:00:00*30.101*30.103*30.103*30.101
02/16/2005 19:05:00*30.102*30.099*30.103*30.099
02/16/2005 19:10:00*30.099*30.096*30.1*30.096
02/16/2005 19:15:00*30.101*30.102*30.103*30.096
02/16/2005 19:20:00*30.102*30.098*30.102*30.098
02/16/2005 19:25:00*30.103*30.101*30.103*30.098
02/16/2005 19:30:00*30.101*30.103*30.103*30.1
02/16/2005 19:35:00*30.102*30.098*30.103*30.098
02/16/2005 19:40:00*30.097*30.1*30.1*30.097
02/16/2005 19:45:00*30.098*30.103*30.103*30.098
02/16/2005 19:50:00*30.103*30.1*30.103*30.1
02/16/2005 19:55:00*30.102*30.102*30.102*30.098
02/16/2005 20:00:00*30.102*30.1*30.103*30.1
02/16/2005 20:05:00*30.097*30.099*30.102*30.097
02/16/2005 20:10:00*30.101*30.101*30.101*30.099
02/16/2005 20:15:00*30.1*30.0975*30.102*30.0975
02/16/2005 20:20:00*30.102*30.104*30.104*30.0975
02/16/2005 20:25:00*30.1*30.102*30.104*30.1
02/16/2005 20:30:00*30.102*30.101*30.102*30.101
02/16/2005 20:35:00*30.106*30.099*30.106*30.099
02/16/2005 20:40:00*30.102*30.102*30.102*30.099
02/16/2005 20:45:00*30.099*30.105*30.105*30.099
02/16/2005 20:50:00*30.101*30.1*30.105*30.1
02/16/2005 20:55:00*30.097*30.099*30.103*30.097
02/16/2005 21:00:00*30.101*30.095*30.101*30.095
02/16/2005 21:05:00*30.099*30.1*30.1*30.095
02/16/2005 21:10:00*30.101*30.099*30.101*30.099
02/16/2005 21:15:00*30.1*30.1*30.103*30.099
02/16/2005 21:20:00*30.1*30.1*30.1*30.1
02/16/2005 21:25:00*30.102*30.1*30.102*30.1
02/16/2005 21:30:00*30.1*30.103*30.103*30.1
02/16/2005 21:35:00*30.102*30.101*30.103*30.101
02/16/2005 21:40:00*30.1*30.102*30.102*30.1
02/16/2005 21:45:00*30.1*30.1*30.103*30.1
02/16/2005 21:50:00*30.097*30.097*30.1*30.097
02/16/2005 21:55:00*30.1*30.097*30.1*30.097
02/16/2005 22:00:00*30.1*30.1*30.1*30.097
02/16/2005 22:05:00*30.1*30.101*30.102*30.1
02/16/2005 22:10:00*30.102*30.102*30.102*30.101
02/16/2005 22:15:00*30.101*30.101*30.102*30.101
02/16/2005 22:20:00*30.101*30.101*30.102*30.101
02/16/2005 22:25:00*30.1*30.1*30.101*30.099
02/16/2005 22:30:00*30.1*30.101*30.101*30.1
02/16/2005 22:35:00*30.102*30.092*30.102*30.092
02/16/2005 22:40:00*30.104*30.103*30.104*30.092
02/16/2005 22:45:00*30.101*30.1*30.103*30.1
02/16/2005 22:50:00*30.1*30.096*30.101*30.096
02/16/2005 22:55:00*30.1*30.1*30.101*30.096
02/16/2005 23:00:00*30.102*30.1*30.102*30.1
02/16/2005 23:05:00*30.111*30.101*30.111*30.1
02/16/2005 23:10:00*30.101*30.099*30.102*30.099
02/16/2005 23:15:00*30.1*30.1*30.104*30.0975
02/16/2005 23:20:00*30.099*30.1*30.1*30.099
02/16/2005 23:25:00*30.11*30.103*30.11*30.099
02/16/2005 23:30:00*30.103*30.1*30.103*30.1
02/16/2005 23:35:00*30.1*30.1*30.1*30.1
02/16/2005 23:40:00*30.1*30.1*30.1*30.1
02/16/2005 23:45:00*30.098*30.1*30.103*30.098
02/16/2005 23:50:00*30.101*30.1*30.101*30.1
02/16/2005 23:55:00*30.109*30.1*30.112*30.1
02/17/2005 00:00:00*30.1*30.1*30.1*30.1
02/17/2005 00:05:00*30.1*30.101*30.104*30.099
02/17/2005 00:10:00*30.101*30.1*30.101*30.1
02/17/2005 00:15:00*30.1*30.103*30.103*30.099
02/17/2005 00:20:00*30.1*30.1*30.103*30.1
02/17/2005 00:25:00*30.099*30.1*30.1*30.099
02/17/2005 00:30:00*30.101*30.101*30.101*30.1
02/17/2005 00:35:00*30.1*30.1*30.101*30.1
02/17/2005 00:40:00*30.099*30.1*30.1*30.099
02/17/2005 00:45:00*30.098*30.098*30.1*30.0975
02/17/2005 00:50:00*30.1*30.102*30.102*30.098
02/17/2005 00:55:00*30.1*30.101*30.102*30.1
02/17/2005 01:00:00*30.102*30.103*30.103*30.101
02/17/2005 01:05:00*30.099*30.1*30.103*30.099
02/17/2005 01:10:00*30.101*30.101*30.101*30.1
02/17/2005 01:15:00*30.099*30.1*30.103*30.099
02/17/2005 01:20:00*30.103*30.1*30.103*30.1
02/17/2005 01:25:00*30.1*30.1*30.101*30.1
02/17/2005 01:30:00*30.099*30.111*30.111*30.099
02/17/2005 01:35:00*30.101*30.098*30.113*30.098
02/17/2005 01:40:00*30.098*30.1*30.101*30.098
02/17/2005 01:45:00*30.1*30.1*30.102*30.0975
02/17/2005 01:50:00*30.1*30.111*30.111*30.1
02/17/2005 01:55:00*30.101*30.1*30.111*30.1
02/17/2005 02:00:00*30.1*30.1*30.101*30.098
02/17/2005 02:05:00*30.1*30.05*30.103*30.05
02/17/2005 02:10:00*30.05*30.05*30.101*30.05
02/17/2005 02:15:00*30.101*30.07*30.104*30.05
02/17/2005 02:20:00*30.07*30.07*30.105*30.07
02/17/2005 02:25:00*30.07*30.104*30.106*30.07
02/17/2005 02:30:00*30.1*30.0975*30.11*30.07
02/17/2005 02:45:00*30.09*30.092*30.1*30.079
02/17/2005 02:50:00*30.11*30.1*30.11*30.09
02/17/2005 02:55:00*30.094*30.092*30.11*30.09
02/17/2005 03:00:00*30.094*30.1*30.1*30.09
02/17/2005 03:05:00*30.082*30.095*30.11*30.082
02/17/2005 03:10:00*30.11*30.09*30.11*30.09
02/17/2005 03:15:00*30.092*30.095*30.1*30.09
02/17/2005 03:20:00*30.096*30.1*30.11*30.093
02/17/2005 03:25:00*30.1*30.101*30.11*30.0905
02/17/2005 03:30:00*30.103*30.106*30.106*30.098
02/17/2005 03:35:00*30.102*30.115*30.115*30.102
02/17/2005 03:40:00*30.11*30.112*30.117*30.1
02/17/2005 03:45:00*30.114*30.114*30.12*30.1
02/17/2005 03:50:00*30.112*30.115*30.115*30.105
02/17/2005 03:55:00*30.116*30.106*30.116*30.105
02/17/2005 04:00:00*30.105*30.083*30.11*30.08
02/17/2005 04:05:00*30.08*30.075*30.116*30.075
02/17/2005 04:10:00*30.07*30.0645*30.11*30.04
02/17/2005 04:15:00*30.066*30.067*30.1*30.05
02/17/2005 04:20:00*30.069*30.075*30.11*30.062
02/17/2005 04:25:00*30.076*30.07*30.11*30.06
02/17/2005 04:30:00*30.0675*30.065*30.11*30.06
02/17/2005 04:35:00*30.065*30.11*30.11*30.065
02/17/2005 04:40:00*30.065*30.0585*30.11*30.0585
02/17/2005 04:45:00*30.069*30.075*30.11*30.0585
02/17/2005 04:50:00*30.1*30.065*30.11*30.065
02/17/2005 04:55:00*30.072*30.073*30.11*30.0645
02/17/2005 05:00:00*30.0685*30.08*30.11*30.0685
02/17/2005 05:05:00*30.075*30.058*30.1*30.058
02/17/2005 05:10:00*30.063*30.054*30.07*30.054
02/17/2005 05:15:00*30.09*30.0625*30.11*30.054
02/17/2005 05:20:00*30.054*30.056*30.1*30.042
02/17/2005 05:25:00*30.05*30.037*30.1*30.027
02/17/2005 05:30:00*30.05*30.04*30.07*30.035
02/17/2005 05:35:00*30.042*30.043*30.043*30.0305
02/17/2005 05:40:00*30.043*30.04*30.07*30.032
02/17/2005 05:45:00*30.044*30.042*30.1*30.037
02/17/2005 05:50:00*30.045*30.03*30.06*30.025
02/17/2005 05:55:00*30.028*30.03*30.04*30.02
02/17/2005 06:00:00*30.03*30.034*30.07*30.027
02/17/2005 06:05:00*30.034*30.038*30.055*30.027
02/17/2005 06:10:00*30.038*30.037*30.039*30.029
02/17/2005 06:15:00*30.03*30.033*30.037*30.0285
02/17/2005 06:20:00*30.029*30.038*30.038*30.029
02/17/2005 06:25:00*30.037*30.0395*30.05*30.027
02/17/2005 06:30:00*30.034*30.023*30.0395*30.0195
02/17/2005 06:35:00*30.023*30.015*30.0265*30.015
02/17/2005 06:40:00*30.02*30.01*30.0305*29.995
02/17/2005 06:45:00*30.012*29.99*30.03*29.99
02/17/2005 06:50:00*29.99*29.972*30.04*29.94
02/17/2005 06:55:00*29.966*29.9685*30.0*29.962
02/17/2005 07:00:00*29.97*29.965*29.98*29.962
02/17/2005 07:05:00*29.972*29.965*29.975*29.965
02/17/2005 07:10:00*29.9825*29.9615*29.9825*29.9615
02/17/2005 07:15:00*29.963*29.99*30.0*29.9615
02/17/2005 07:20:00*29.984*29.995*30.03*29.967
02/17/2005 07:25:00*29.977*30.009*30.009*29.963
02/17/2005 07:30:00*30.004*29.993*30.04*29.99
02/17/2005 07:35:00*29.995*30.04*30.04*29.988
02/17/2005 07:40:00*29.995*29.995*30.04*29.99
02/17/2005 07:45:00*29.996*30.005*30.04*29.995
02/17/2005 07:50:00*30.006*30.0*30.04*29.9915
02/17/2005 07:55:00*30.001*30.005*30.04*30.0
02/17/2005 08:00:00*30.005*30.016*30.016*30.001
02/17/2005 08:05:00*30.011*30.011*30.04*30.0095
02/17/2005 08:10:00*30.03*30.011*30.055*30.007
02/17/2005 08:15:00*30.018*30.0065*30.03*30.0065
02/17/2005 08:20:00*29.997*29.97*30.014*29.97
02/17/2005 08:25:00*30.008*30.01*30.01*29.969
02/17/2005 08:30:00*30.01*29.999*30.0175*29.999
02/17/2005 08:35:00*30.013*30.001*30.013*29.995
02/17/2005 08:40:00*30.003*29.998*30.01*29.9925
02/17/2005 08:45:00*29.998*29.998*30.005*29.992
02/17/2005 08:50:00*29.99*29.99*30.0*29.987
02/17/2005 08:55:00*29.985*29.99*30.0*29.9825
02/17/2005 09:00:00*29.9985*29.988*30.0*29.9805
02/17/2005 09:05:00*29.991*29.97*30.0*29.966
02/17/2005 09:10:00*29.967*29.992*30.0*29.967
02/17/2005 09:15:00*29.994*29.993*30.01*29.985
02/17/2005 09:20:00*29.98*29.982*29.993*29.98
02/17/2005 09:25:00*29.983*29.99*30.0*29.98
02/17/2005 09:30:00*29.9845*29.998*30.0*29.9845
02/17/2005 09:35:00*29.998*29.985*30.0*29.985
02/17/2005 09:40:00*30.0*29.981*30.0*29.98
02/17/2005 09:45:00*29.988*29.9775*29.99*29.975
02/17/2005 09:50:00*29.9825*29.9775*30.0*29.97
02/17/2005 09:55:00*29.973*29.975*29.99*29.967
02/17/2005 10:00:00*29.98*29.973*29.99*29.96
02/17/2005 10:05:00*29.963*29.968*29.98*29.963
02/17/2005 10:10:00*29.97*29.9755*29.99*29.958
02/17/2005 10:15:00*29.964*29.97*29.99*29.9565
02/17/2005 10:20:00*29.969*29.963*29.98*29.963
02/17/2005 10:25:00*29.99*29.9695*29.99*29.963
02/17/2005 10:30:00*29.977*29.98*29.98*29.965
02/17/2005 10:35:00*29.973*29.9875*29.994*29.968
02/17/2005 10:40:00*29.984*29.98*29.99*29.971
02/17/2005 10:45:00*29.973*29.9845*29.9915*29.968
02/17/2005 10:50:00*29.982*29.9755*30.01*29.967
02/17/2005 10:55:00*29.972*29.983*30.01*29.972
02/17/2005 11:00:00*29.9805*30.01*30.01*29.968
02/17/2005 11:05:00*29.966*29.973*30.01*29.966
02/17/2005 11:10:00*29.97*29.98*29.99*29.9655
02/17/2005 11:15:00*29.946*29.973*29.99*29.942
02/17/2005 11:20:00*29.973*29.9775*29.98*29.9655
02/17/2005 11:25:00*29.95*29.952*29.99*29.95
02/17/2005 11:30:00*29.981*29.975*29.9865*29.952
02/17/2005 11:35:00*29.985*29.99*29.99*29.963
02/17/2005 11:40:00*29.9655*29.98*29.99*29.945
02/17/2005 11:45:00*29.979*29.985*29.99*29.945
02/17/2005 11:50:00*29.96*29.98*29.99*29.946
02/17/2005 11:55:00*29.944*29.99*29.99*29.944
02/17/2005 12:00:00*29.947*29.975*29.99*29.947
02/17/2005 12:05:00*29.984*29.982*29.984*29.95
02/17/2005 12:10:00*29.983*29.979*29.986*29.979
02/17/2005 12:15:00*29.982*29.984*29.984*29.942
02/17/2005 12:20:00*29.97*29.9735*29.984*29.943
02/17/2005 12:25:00*29.979*29.939*29.981*29.939
02/17/2005 12:30:00*29.945*29.9835*29.9835*29.939
02/17/2005 12:35:00*29.98*29.97*29.9835*29.943
02/17/2005 12:40:00*29.978*29.968*29.984*29.9605
02/17/2005 12:45:00*30.0*29.978*30.0*29.949
02/17/2005 12:50:00*29.947*29.98*29.982*29.947
02/17/2005 12:55:00*29.981*29.956*29.981*29.955
02/17/2005 13:00:00*29.954*29.98*29.98*29.954
02/17/2005 13:05:00*29.956*29.958*29.981*29.956
02/17/2005 13:10:00*29.981*29.97*29.981*29.958
02/17/2005 13:15:00*29.951*30.0*30.0*29.951
02/17/2005 13:20:00*29.98*29.973*30.0*29.973
02/17/2005 13:25:00*29.955*29.986*29.986*29.955
02/17/2005 13:30:00*29.985*29.978*29.986*29.964
02/17/2005 13:35:00*29.967*29.9825*29.986*29.957
02/17/2005 13:40:00*29.983*29.976*29.983*29.96
02/17/2005 13:45:00*29.983*29.984*29.984*29.976
02/17/2005 13:50:00*29.982*29.976*29.984*29.976
02/17/2005 13:55:00*29.985*29.982*29.985*29.959
02/17/2005 14:00:00*29.956*29.976*29.983*29.956
02/17/2005 14:05:00*29.984*30.0*30.0*29.962
02/17/2005 14:10:00*29.957*29.96*30.0*29.957
02/17/2005 14:15:00*29.981*29.956*29.981*29.956
02/17/2005 14:20:00*29.96*29.981*29.981*29.956
02/17/2005 14:25:00*29.984*29.96*29.984*29.96
02/17/2005 14:30:00*29.981*29.985*29.985*29.96
02/17/2005 14:35:00*29.959*29.962*29.985*29.956
02/17/2005 14:40:00*29.983*29.982*29.986*29.962
02/17/2005 14:45:00*29.983*29.982*29.983*29.971
02/17/2005 14:50:00*29.957*29.982*29.982*29.957
02/17/2005 14:55:00*29.961*29.975*29.983*29.955
02/17/2005 15:00:00*29.984*29.984*29.984*29.975
02/17/2005 15:05:00*29.983*29.984*29.984*29.976
02/17/2005 15:10:00*29.957*29.984*29.984*29.957
02/17/2005 15:15:00*29.982*29.958*29.984*29.958
02/17/2005 15:20:00*29.983*30.001*30.001*29.958
02/17/2005 15:25:00*29.979*29.959*30.001*29.956
02/17/2005 15:30:00*29.955*29.983*29.983*29.955
02/17/2005 15:35:00*29.982*29.96*29.983*29.955
02/17/2005 15:40:00*29.986*29.956*29.986*29.956
02/17/2005 15:45:00*29.955*30.001*30.001*29.955
02/17/2005 15:50:00*29.985*29.956*30.001*29.956
02/17/2005 15:55:00*29.998*29.987*29.998*29.956
02/17/2005 16:00:00*29.985*29.958*29.987*29.958
02/17/2005 16:05:00*29.984*29.984*29.984*29.958
02/17/2005 16:10:00*29.983*29.9825*29.984*29.958
02/17/2005 16:15:00*29.957*29.983*29.983*29.956
02/17/2005 16:20:00*29.985*29.982*29.985*29.982
02/17/2005 16:25:00*29.959*29.958*29.983*29.958
02/17/2005 16:30:00*29.983*29.984*29.984*29.958
02/17/2005 16:35:00*29.977*29.982*29.984*29.977
02/17/2005 16:40:00*29.983*29.995*29.995*29.963
02/17/2005 16:45:00*29.996*29.9775*29.996*29.959
02/17/2005 16:50:00*29.9775*29.962*29.9775*29.962
02/17/2005 16:55:00*29.982*29.982*29.982*29.96
02/17/2005 17:00:00*29.958*29.983*29.983*29.958
