02/15/2005 17:05:00*30.075*30.077*30.079*30.073
02/15/2005 17:10:00*30.075*30.0795*30.0795*30.075
02/15/2005 17:15:00*30.077*30.076*30.0795*30.076
02/15/2005 17:20:00*30.077*30.087*30.103*30.076
02/15/2005 17:25:00*30.094*30.083*30.094*30.083
02/15/2005 17:30:00*30.094*30.084*30.094*30.083
02/15/2005 17:35:00*30.087*30.093*30.093*30.084
02/15/2005 17:40:00*30.083*30.085*30.093*30.083
02/15/2005 17:45:00*30.083*30.083*30.09*30.083
02/15/2005 17:50:00*30.095*30.093*30.095*30.083
02/15/2005 17:55:00*30.083*30.094*30.094*30.083
02/15/2005 18:00:00*30.095*30.094*30.095*30.094
02/15/2005 18:05:00*30.084*30.078*30.0945*30.078
02/15/2005 18:10:00*30.092*30.0925*30.095*30.078
02/15/2005 18:15:00*30.093*30.084*30.093*30.084
02/15/2005 18:20:00*30.081*30.084*30.084*30.081
02/15/2005 18:25:00*30.082*30.093*30.093*30.082
02/15/2005 18:30:00*30.09*30.09*30.093*30.09
02/15/2005 18:35:00*30.082*30.091*30.091*30.082
02/15/2005 18:40:00*30.093*30.085*30.093*30.085
02/15/2005 18:45:00*30.087*30.086*30.092*30.085
02/15/2005 18:50:00*30.082*30.093*30.093*30.082
02/15/2005 18:55:00*30.091*30.092*30.093*30.08
02/15/2005 19:00:00*30.092*30.084*30.092*30.084
02/15/2005 19:05:00*30.092*30.085*30.092*30.084
02/15/2005 19:10:00*30.085*30.084*30.093*30.084
02/15/2005 19:15:00*30.092*30.093*30.093*30.08
02/15/2005 19:20:00*30.094*30.084*30.094*30.084
02/15/2005 19:25:00*30.082*30.082*30.084*30.082
02/15/2005 19:30:00*30.09*30.09*30.09*30.082
02/15/2005 19:35:00*30.091*30.099*30.099*30.09
02/15/2005 19:40:00*30.092*30.082*30.099*30.082
02/15/2005 19:45:00*30.092*30.093*30.093*30.082
02/15/2005 19:50:00*30.084*30.082*30.093*30.082
02/15/2005 19:55:00*30.093*30.09*30.094*30.082
02/15/2005 20:00:00*30.094*30.093*30.094*30.09
02/15/2005 20:05:00*30.094*30.092*30.094*30.092
02/15/2005 20:10:00*30.081*30.084*30.092*30.081
02/15/2005 20:15:00*30.093*30.094*30.094*30.081
02/15/2005 20:20:00*30.083*30.093*30.094*30.083
02/15/2005 20:25:00*30.094*30.094*30.094*30.083
02/15/2005 20:30:00*30.097*30.083*30.097*30.083
02/15/2005 20:35:00*30.084*30.092*30.092*30.083
02/15/2005 20:40:00*30.082*30.093*30.093*30.082
02/15/2005 20:45:00*30.083*30.08*30.093*30.08
02/15/2005 20:50:00*30.083*30.093*30.093*30.08
02/15/2005 20:55:00*30.091*30.09*30.093*30.09
02/15/2005 21:00:00*30.09*30.091*30.091*30.085
02/15/2005 21:05:00*30.091*30.091*30.092*30.082
02/15/2005 21:10:00*30.093*30.086*30.093*30.086
02/15/2005 21:15:00*30.093*30.08*30.093*30.08
02/15/2005 21:20:00*30.083*30.084*30.084*30.08
02/15/2005 21:25:00*30.087*30.091*30.092*30.084
02/15/2005 21:30:00*30.093*30.091*30.093*30.083
02/15/2005 21:35:00*30.084*30.093*30.093*30.084
02/15/2005 21:40:00*30.092*30.092*30.093*30.092
02/15/2005 21:45:00*30.093*30.074*30.093*30.074
02/15/2005 21:50:00*30.069*30.091*30.091*30.069
02/15/2005 21:55:00*30.083*30.082*30.092*30.082
02/15/2005 22:00:00*30.082*30.097*30.097*30.082
02/15/2005 22:05:00*30.087*30.091*30.097*30.082
02/15/2005 22:10:00*30.084*30.096*30.096*30.084
02/15/2005 22:15:00*30.093*30.083*30.096*30.08
02/15/2005 22:20:00*30.093*30.091*30.093*30.083
02/15/2005 22:25:00*30.083*30.082*30.091*30.082
02/15/2005 22:30:00*30.082*30.091*30.096*30.082
02/15/2005 22:35:00*30.089*30.084*30.094*30.084
02/15/2005 22:40:00*30.081*30.094*30.094*30.081
02/15/2005 22:45:00*30.083*30.084*30.094*30.083
02/15/2005 22:50:00*30.086*30.091*30.092*30.082
02/15/2005 22:55:00*30.084*30.091*30.091*30.082
02/15/2005 23:00:00*30.082*30.092*30.092*30.082
02/15/2005 23:05:00*30.092*30.092*30.093*30.091
02/15/2005 23:10:00*30.093*30.091*30.093*30.091
02/15/2005 23:15:00*30.092*30.085*30.095*30.085
02/15/2005 23:20:00*30.085*30.083*30.085*30.083
02/15/2005 23:25:00*30.087*30.081*30.092*30.081
02/15/2005 23:30:00*30.082*30.093*30.093*30.081
02/15/2005 23:35:00*30.082*30.093*30.093*30.082
02/15/2005 23:40:00*30.092*30.091*30.093*30.091
02/15/2005 23:45:00*30.086*30.087*30.091*30.084
02/15/2005 23:50:00*30.086*30.092*30.092*30.086
02/15/2005 23:55:00*30.081*30.089*30.093*30.081
02/16/2005 00:00:00*30.082*30.084*30.089*30.082
02/16/2005 00:05:00*30.083*30.092*30.092*30.083
02/16/2005 00:10:00*30.092*30.091*30.092*30.083
02/16/2005 00:15:00*30.092*30.084*30.092*30.084
02/16/2005 00:20:00*30.084*30.091*30.093*30.084
02/16/2005 00:25:00*30.092*30.092*30.092*30.082
02/16/2005 00:30:00*30.09*30.093*30.093*30.09
02/16/2005 00:35:00*30.092*30.091*30.094*30.091
02/16/2005 00:40:00*30.102*30.093*30.102*30.091
02/16/2005 00:45:00*30.094*30.082*30.094*30.082
02/16/2005 00:50:00*30.082*30.084*30.092*30.082
02/16/2005 00:55:00*30.09*30.084*30.092*30.084
02/16/2005 01:00:00*30.084*30.092*30.093*30.084
02/16/2005 01:05:00*30.099*30.093*30.099*30.089
02/16/2005 01:10:00*30.085*30.09*30.093*30.085
02/16/2005 01:15:00*30.085*30.082*30.099*30.082
02/16/2005 01:20:00*30.082*30.092*30.092*30.082
02/16/2005 01:25:00*30.094*30.084*30.094*30.084
02/16/2005 01:30:00*30.084*30.091*30.092*30.078
02/16/2005 01:35:00*30.082*30.084*30.091*30.082
02/16/2005 01:40:00*30.084*30.107*30.107*30.084
02/16/2005 01:45:00*30.075*30.087*30.107*30.075
02/16/2005 01:50:00*30.087*30.09*30.097*30.081
02/16/2005 01:55:00*30.09*30.091*30.112*30.09
02/16/2005 02:00:00*30.092*30.09*30.092*30.089
02/16/2005 02:05:00*30.083*30.09*30.11*30.07
02/16/2005 02:10:00*30.09*30.075*30.09*30.068
02/16/2005 02:15:00*30.075*30.089*30.098*30.075
02/16/2005 02:20:00*30.089*30.083*30.109*30.065
02/16/2005 02:25:00*30.078*30.081*30.085*30.066
02/16/2005 02:30:00*30.09*30.082*30.09*30.08
02/16/2005 02:35:00*30.08*30.083*30.1*30.072
02/16/2005 02:45:00*30.083*30.089*30.112*30.083
02/16/2005 02:50:00*30.1*30.087*30.1*30.085
02/16/2005 02:55:00*30.115*30.085*30.115*30.08
02/16/2005 03:00:00*30.082*30.085*30.09*30.082
02/16/2005 03:05:00*30.082*30.088*30.088*30.077
02/16/2005 03:10:00*30.086*30.1*30.1*30.0845
02/16/2005 03:15:00*30.093*30.0925*30.11*30.09
02/16/2005 03:20:00*30.0925*30.1*30.105*30.08
02/16/2005 03:25:00*30.099*30.107*30.11*30.099
02/16/2005 03:30:00*30.107*30.118*30.125*30.09
02/16/2005 03:35:00*30.118*30.117*30.12*30.115
02/16/2005 03:40:00*30.119*30.09*30.12*30.09
02/16/2005 03:45:00*30.091*30.141*30.152*30.09
02/16/2005 03:50:00*30.137*30.14*30.146*30.126
02/16/2005 03:55:00*30.138*30.1505*30.1505*30.13
02/16/2005 04:00:00*30.137*30.13*30.1505*30.13
02/16/2005 04:05:00*30.148*30.146*30.15*30.13
02/16/2005 04:10:00*30.144*30.144*30.153*30.137
02/16/2005 04:15:00*30.142*30.141*30.149*30.1355
02/16/2005 04:20:00*30.1375*30.138*30.143*30.13
02/16/2005 04:25:00*30.139*30.1365*30.147*30.1265
02/16/2005 04:30:00*30.136*30.112*30.1405*30.111
02/16/2005 04:35:00*30.114*30.1*30.114*30.09
02/16/2005 04:40:00*30.0965*30.135*30.144*30.0965
02/16/2005 04:45:00*30.138*30.13*30.14*30.1
02/16/2005 04:50:00*30.132*30.134*30.137*30.12
02/16/2005 04:55:00*30.133*30.126*30.14*30.11
02/16/2005 05:00:00*30.127*30.121*30.127*30.1
02/16/2005 05:05:00*30.124*30.129*30.13*30.11
02/16/2005 05:10:00*30.106*30.125*30.129*30.106
02/16/2005 05:15:00*30.12*30.124*30.125*30.118
02/16/2005 05:20:00*30.122*30.122*30.13*30.11
02/16/2005 05:25:00*30.121*30.1205*30.13*30.12
02/16/2005 05:30:00*30.122*30.125*30.13*30.1205
02/16/2005 05:35:00*30.124*30.13*30.13*30.1
02/16/2005 05:40:00*30.1205*30.12*30.13*30.107
02/16/2005 05:45:00*30.122*30.121*30.125*30.11
02/16/2005 05:50:00*30.122*30.12*30.1275*30.11
02/16/2005 05:55:00*30.119*30.122*30.124*30.1
02/16/2005 06:00:00*30.122*30.124*30.13*30.12
02/16/2005 06:05:00*30.129*30.13*30.13*30.1
02/16/2005 06:10:00*30.12*30.12*30.13*30.11
02/16/2005 06:15:00*30.12*30.121*30.124*30.097
02/16/2005 06:20:00*30.12*30.121*30.122*30.106
02/16/2005 06:25:00*30.125*30.1135*30.125*30.11
02/16/2005 06:30:00*30.11*30.118*30.12*30.1
02/16/2005 06:35:00*30.119*30.115*30.121*30.105
02/16/2005 06:40:00*30.115*30.115*30.115*30.1
02/16/2005 06:45:00*30.116*30.113*30.12*30.105
02/16/2005 06:50:00*30.11*30.1085*30.1145*30.1085
02/16/2005 06:55:00*30.116*30.12*30.122*30.108
02/16/2005 07:00:00*30.119*30.1*30.13*30.1
02/16/2005 07:05:00*30.098*30.092*30.108*30.092
02/16/2005 07:10:00*30.1025*30.1125*30.1125*30.092
02/16/2005 07:15:00*30.086*30.091*30.1125*30.086
02/16/2005 07:20:00*30.11*30.11*30.11*30.087
02/16/2005 07:25:00*30.088*30.1*30.11*30.08
02/16/2005 07:30:00*30.1005*30.09*30.104*30.09
02/16/2005 07:35:00*30.091*30.092*30.11*30.0815
02/16/2005 07:40:00*30.095*30.1015*30.105*30.092
02/16/2005 07:45:00*30.098*30.0945*30.11*30.0945
02/16/2005 07:50:00*30.1015*30.096*30.11*30.09
02/16/2005 07:55:00*30.092*30.1*30.11*30.077
02/16/2005 08:00:00*30.0815*30.045*30.1*30.009
02/16/2005 08:05:00*30.042*30.061*30.063*30.04
02/16/2005 08:10:00*30.058*30.064*30.1*30.0525
02/16/2005 08:15:00*30.063*30.062*30.11*30.055
02/16/2005 08:20:00*30.057*30.07*30.07*30.055
02/16/2005 08:25:00*30.061*30.067*30.07*30.05
02/16/2005 08:30:00*30.059*30.07*30.073*30.045
02/16/2005 08:35:00*30.07*30.071*30.087*30.069
02/16/2005 08:40:00*30.069*30.06*30.075*30.05
02/16/2005 08:45:00*30.056*30.063*30.07*30.055
02/16/2005 08:50:00*30.07*30.07*30.07*30.059
02/16/2005 08:55:00*30.064*30.07*30.074*30.054
02/16/2005 09:00:00*30.0625*30.066*30.07*30.0625
02/16/2005 09:05:00*30.0675*30.0615*30.075*30.0615
02/16/2005 09:10:00*30.068*30.072*30.079*30.0615
02/16/2005 09:15:00*30.071*30.0785*30.0785*30.0635
02/16/2005 09:20:00*30.071*30.081*30.081*30.071
02/16/2005 09:25:00*30.068*30.063*30.081*30.063
02/16/2005 09:30:00*30.069*30.065*30.074*30.06
02/16/2005 09:35:00*30.068*30.06*30.068*30.059
02/16/2005 09:40:00*30.059*30.07*30.07*30.059
02/16/2005 09:45:00*30.065*30.066*30.07*30.062
02/16/2005 09:50:00*30.07*30.07*30.07*30.064
02/16/2005 09:55:00*30.065*30.071*30.071*30.065
02/16/2005 10:00:00*30.069*30.08*30.08*30.069
02/16/2005 10:05:00*30.079*30.085*30.085*30.079
02/16/2005 10:10:00*30.082*30.082*30.087*30.081
02/16/2005 10:15:00*30.085*30.099*30.107*30.059
02/16/2005 10:20:00*30.102*30.098*30.105*30.07
02/16/2005 10:25:00*30.097*30.063*30.11*30.063
02/16/2005 10:30:00*30.07*30.07*30.1*30.062
02/16/2005 10:35:00*30.092*30.097*30.1*30.07
02/16/2005 10:40:00*30.096*30.089*30.1*30.082
02/16/2005 10:45:00*30.0855*30.098*30.103*30.07
02/16/2005 10:50:00*30.078*30.089*30.1005*30.061
02/16/2005 10:55:00*30.097*30.07*30.112*30.07
02/16/2005 11:00:00*30.108*30.082*30.108*30.07
02/16/2005 11:05:00*30.104*30.1005*30.11*30.07
02/16/2005 11:10:00*30.07*30.095*30.1005*30.07
02/16/2005 11:15:00*30.091*30.11*30.113*30.067
02/16/2005 11:20:00*30.07*30.101*30.11*30.07
02/16/2005 11:25:00*30.101*30.107*30.12*30.07
02/16/2005 11:30:00*30.128*30.07*30.128*30.07
02/16/2005 11:35:00*30.112*30.056*30.113*30.056
02/16/2005 11:40:00*30.07*30.07*30.115*30.056
02/16/2005 11:45:00*30.11*30.104*30.112*30.07
02/16/2005 11:50:00*30.088*30.05*30.105*30.05
02/16/2005 11:55:00*30.069*30.1025*30.104*30.05
02/16/2005 12:00:00*30.099*30.07*30.103*30.054
02/16/2005 12:05:00*30.07*30.1025*30.104*30.058
02/16/2005 12:10:00*30.103*30.101*30.103*30.101
02/16/2005 12:15:00*30.103*30.103*30.117*30.0995
02/16/2005 12:20:00*30.1025*30.1*30.105*30.1
02/16/2005 12:25:00*30.103*30.104*30.104*30.1
02/16/2005 12:30:00*30.103*30.103*30.104*30.103
02/16/2005 12:35:00*30.104*30.104*30.104*30.101
02/16/2005 12:40:00*30.104*30.1025*30.104*30.1025
02/16/2005 12:45:00*30.105*30.103*30.115*30.1
02/16/2005 12:50:00*30.104*30.102*30.104*30.102
02/16/2005 12:55:00*30.103*30.106*30.106*30.102
02/16/2005 13:00:00*30.103*30.102*30.106*30.102
02/16/2005 13:05:00*30.102*30.104*30.105*30.102
02/16/2005 13:10:00*30.104*30.105*30.106*30.097
02/16/2005 13:15:00*30.107*30.106*30.109*30.103
02/16/2005 13:20:00*30.1095*30.11*30.113*30.106
02/16/2005 13:25:00*30.113*30.105*30.113*30.105
02/16/2005 13:30:00*30.102*30.109*30.109*30.102
02/16/2005 13:35:00*30.106*30.104*30.112*30.104
02/16/2005 13:40:00*30.109*30.117*30.117*30.104
02/16/2005 13:45:00*30.118*30.1185*30.1225*30.109
02/16/2005 13:50:00*30.1185*30.115*30.1185*30.108
02/16/2005 13:55:00*30.116*30.115*30.116*30.115
02/16/2005 14:00:00*30.115*30.115*30.1175*30.113
02/16/2005 14:05:00*30.115*30.104*30.1175*30.1035
02/16/2005 14:10:00*30.104*30.1*30.104*30.095
02/16/2005 14:15:00*30.113*30.1*30.113*30.098
02/16/2005 14:20:00*30.098*30.095*30.101*30.095
02/16/2005 14:25:00*30.094*30.1*30.1*30.091
02/16/2005 14:30:00*30.1*30.131*30.131*30.098
02/16/2005 14:35:00*30.131*30.103*30.131*30.098
02/16/2005 14:40:00*30.103*30.1*30.103*30.1
02/16/2005 14:45:00*30.101*30.1*30.101*30.097
02/16/2005 14:50:00*30.1*30.101*30.101*30.1
02/16/2005 14:55:00*30.102*30.098*30.102*30.098
02/16/2005 15:00:00*30.098*30.101*30.11*30.098
02/16/2005 15:05:00*30.117*30.101*30.117*30.1
02/16/2005 15:10:00*30.101*30.101*30.1065*30.101
02/16/2005 15:15:00*30.104*30.105*30.105*30.101
02/16/2005 15:20:00*30.105*30.105*30.105*30.105
02/16/2005 15:25:00*30.106*30.103*30.106*30.103
02/16/2005 15:30:00*30.103*30.105*30.106*30.103
02/16/2005 15:35:00*30.104*30.076*30.105*30.076
02/16/2005 15:40:00*30.076*30.106*30.106*30.076
02/16/2005 15:45:00*30.106*30.105*30.108*30.1045
02/16/2005 15:50:00*30.104*30.104*30.105*30.104
02/16/2005 15:55:00*30.075*30.08*30.107*30.075
02/16/2005 16:00:00*30.08*30.106*30.106*30.08
02/16/2005 16:05:00*30.104*30.108*30.108*30.104
02/16/2005 16:10:00*30.108*30.105*30.109*30.105
02/16/2005 16:15:00*30.1125*30.1*30.1125*30.086
02/16/2005 16:20:00*30.1*30.102*30.102*30.1
02/16/2005 16:25:00*30.101*30.112*30.112*30.099
02/16/2005 16:30:00*30.104*30.102*30.112*30.102
02/16/2005 16:35:00*30.101*30.1*30.102*30.1
02/16/2005 16:40:00*30.1*30.1*30.101*30.1
02/16/2005 16:45:00*30.103*30.1*30.103*30.097
02/16/2005 16:50:00*30.101*30.102*30.102*30.1
02/16/2005 16:55:00*30.099*30.1*30.103*30.099
02/16/2005 17:00:00*30.1*30.1*30.104*30.1
