02/14/2005 17:05:00*30.071*30.064*30.071*30.061
02/14/2005 17:10:00*30.075*30.065*30.076*30.064
02/14/2005 17:15:00*30.064*30.06*30.065*30.06
02/14/2005 17:20:00*30.056*30.085*30.085*30.056
02/14/2005 17:25:00*30.062*30.057*30.085*30.057
02/14/2005 17:30:00*30.06*30.058*30.08*30.057
02/14/2005 17:35:00*30.06*30.065*30.069*30.058
02/14/2005 17:40:00*30.064*30.065*30.065*30.064
02/14/2005 17:45:00*30.064*30.067*30.067*30.064
02/14/2005 17:50:00*30.065*30.066*30.067*30.065
02/14/2005 17:55:00*30.065*30.064*30.066*30.064
02/14/2005 18:00:00*30.064*30.071*30.071*30.064
02/14/2005 18:05:00*30.067*30.067*30.071*30.065
02/14/2005 18:10:00*30.066*30.065*30.067*30.065
02/14/2005 18:15:00*30.067*30.066*30.067*30.065
02/14/2005 18:20:00*30.065*30.064*30.066*30.064
02/14/2005 18:25:00*30.066*30.064*30.067*30.064
02/14/2005 18:30:00*30.063*30.065*30.065*30.063
02/14/2005 18:35:00*30.065*30.066*30.066*30.065
02/14/2005 18:40:00*30.064*30.065*30.066*30.064
02/14/2005 18:45:00*30.067*30.065*30.067*30.065
02/14/2005 18:50:00*30.065*30.065*30.065*30.065
02/14/2005 18:55:00*30.066*30.065*30.066*30.064
02/14/2005 19:00:00*30.065*30.066*30.066*30.065
02/14/2005 19:05:00*30.067*30.063*30.067*30.063
02/14/2005 19:10:00*30.065*30.063*30.065*30.063
02/14/2005 19:15:00*30.066*30.066*30.066*30.062
02/14/2005 19:20:00*30.067*30.065*30.067*30.065
02/14/2005 19:25:00*30.058*30.067*30.067*30.058
02/14/2005 19:30:00*30.066*30.064*30.067*30.064
02/14/2005 19:35:00*30.065*30.0625*30.068*30.0625
02/14/2005 19:40:00*30.062*30.063*30.063*30.062
02/14/2005 19:45:00*30.062*30.071*30.071*30.062
02/14/2005 19:50:00*30.07*30.072*30.072*30.07
02/14/2005 19:55:00*30.054*30.062*30.072*30.054
02/14/2005 20:00:00*30.069*30.063*30.069*30.062
02/14/2005 20:05:00*30.065*30.071*30.071*30.063
02/14/2005 20:10:00*30.059*30.065*30.071*30.059
02/14/2005 20:15:00*30.07*30.062*30.07*30.062
02/14/2005 20:20:00*30.078*30.072*30.078*30.062
02/14/2005 20:25:00*30.071*30.052*30.072*30.052
02/14/2005 20:30:00*30.073*30.074*30.074*30.052
02/14/2005 20:35:00*30.06*30.061*30.074*30.06
02/14/2005 20:40:00*30.07*30.054*30.07*30.054
02/14/2005 20:45:00*30.072*30.072*30.072*30.054
02/14/2005 20:50:00*30.072*30.062*30.072*30.062
02/14/2005 20:55:00*30.06*30.07*30.07*30.06
02/14/2005 21:00:00*30.063*30.063*30.07*30.063
02/14/2005 21:05:00*30.064*30.071*30.071*30.063
02/14/2005 21:10:00*30.063*30.072*30.072*30.063
02/14/2005 21:15:00*30.063*30.072*30.072*30.061
02/14/2005 21:20:00*30.072*30.071*30.072*30.071
02/14/2005 21:25:00*30.064*30.072*30.072*30.064
02/14/2005 21:30:00*30.064*30.07*30.072*30.064
02/14/2005 21:35:00*30.072*30.064*30.072*30.064
02/14/2005 21:40:00*30.072*30.063*30.072*30.063
02/14/2005 21:45:00*30.072*30.074*30.074*30.063
02/14/2005 21:50:00*30.06*30.07*30.074*30.06
02/14/2005 21:55:00*30.071*30.06*30.072*30.06
02/14/2005 22:00:00*30.072*30.077*30.077*30.06
02/14/2005 22:05:00*30.07*30.07*30.077*30.07
02/14/2005 22:10:00*30.073*30.065*30.073*30.065
02/14/2005 22:15:00*30.069*30.063*30.071*30.063
02/14/2005 22:20:00*30.065*30.064*30.065*30.063
02/14/2005 22:25:00*30.062*30.063*30.064*30.062
02/14/2005 22:30:00*30.069*30.071*30.071*30.063
02/14/2005 22:35:00*30.071*30.072*30.072*30.071
02/14/2005 22:40:00*30.074*30.063*30.074*30.063
02/14/2005 22:45:00*30.066*30.07*30.07*30.063
02/14/2005 22:50:00*30.065*30.072*30.072*30.065
02/14/2005 22:55:00*30.07*30.066*30.072*30.066
02/14/2005 23:00:00*30.065*30.06*30.066*30.06
02/14/2005 23:05:00*30.073*30.069*30.073*30.06
02/14/2005 23:10:00*30.069*30.068*30.069*30.068
02/14/2005 23:15:00*30.072*30.069*30.072*30.068
02/14/2005 23:20:00*30.07*30.071*30.071*30.069
02/14/2005 23:25:00*30.065*30.067*30.071*30.065
02/14/2005 23:30:00*30.064*30.07*30.07*30.064
02/14/2005 23:35:00*30.064*30.064*30.07*30.064
02/14/2005 23:40:00*30.067*30.069*30.069*30.064
02/14/2005 23:45:00*30.07*30.064*30.072*30.064
02/14/2005 23:50:00*30.07*30.064*30.07*30.064
02/14/2005 23:55:00*30.067*30.066*30.071*30.064
02/15/2005 00:00:00*30.067*30.069*30.069*30.066
02/15/2005 00:05:00*30.066*30.064*30.069*30.064
02/15/2005 00:10:00*30.069*30.062*30.069*30.062
02/15/2005 00:15:00*30.062*30.062*30.062*30.062
02/15/2005 00:20:00*30.07*30.072*30.072*30.062
02/15/2005 00:25:00*30.07*30.063*30.072*30.06
02/15/2005 00:30:00*30.061*30.068*30.068*30.061
02/15/2005 00:35:00*30.064*30.065*30.068*30.063
02/15/2005 00:40:00*30.07*30.072*30.072*30.065
02/15/2005 00:45:00*30.064*30.062*30.072*30.06
02/15/2005 00:50:00*30.064*30.074*30.074*30.062
02/15/2005 00:55:00*30.069*30.063*30.074*30.063
02/15/2005 01:00:00*30.065*30.07*30.07*30.063
02/15/2005 01:05:00*30.066*30.063*30.072*30.063
02/15/2005 01:10:00*30.07*30.065*30.07*30.063
02/15/2005 01:15:00*30.072*30.07*30.072*30.062
02/15/2005 01:20:00*30.065*30.062*30.07*30.062
02/15/2005 01:25:00*30.074*30.063*30.074*30.062
02/15/2005 01:30:00*30.06*30.065*30.065*30.06
02/15/2005 01:35:00*30.069*30.07*30.07*30.063
02/15/2005 01:40:00*30.075*30.07*30.075*30.07
02/15/2005 01:45:00*30.071*30.065*30.072*30.065
02/15/2005 01:50:00*30.073*30.068*30.073*30.065
02/15/2005 01:55:00*30.071*30.07*30.073*30.065
02/15/2005 02:00:00*30.069*30.07*30.074*30.069
02/15/2005 02:05:00*30.077*30.073*30.09*30.07
02/15/2005 02:10:00*30.09*30.0785*30.09*30.07
02/15/2005 02:15:00*30.079*30.089*30.089*30.072
02/15/2005 02:20:00*30.085*30.087*30.097*30.081
02/15/2005 02:25:00*30.101*30.0775*30.101*30.0775
02/15/2005 02:30:00*30.09*30.099*30.099*30.0775
02/15/2005 02:35:00*30.096*30.099*30.125*30.0885
02/15/2005 02:45:00*30.12*30.104*30.12*30.0975
02/15/2005 02:50:00*30.0925*30.11*30.129*30.088
02/15/2005 02:55:00*30.107*30.1*30.11*30.0905
02/15/2005 03:00:00*30.11*30.1005*30.11*30.096
02/15/2005 03:05:00*30.106*30.149*30.149*30.1
02/15/2005 03:10:00*30.1375*30.1255*30.158*30.12
02/15/2005 03:15:00*30.125*30.132*30.14*30.1165
02/15/2005 03:20:00*30.134*30.125*30.142*30.11
02/15/2005 03:25:00*30.142*30.126*30.142*30.11
02/15/2005 03:30:00*30.13*30.1*30.15*30.1
02/15/2005 03:35:00*30.122*30.125*30.132*30.1
02/15/2005 03:40:00*30.105*30.1165*30.132*30.105
02/15/2005 03:45:00*30.127*30.12*30.132*30.1
02/15/2005 03:50:00*30.126*30.117*30.145*30.1
02/15/2005 03:55:00*30.136*30.132*30.142*30.117
02/15/2005 04:00:00*30.1*30.132*30.14*30.1
02/15/2005 04:05:00*30.125*30.1325*30.134*30.11
02/15/2005 04:10:00*30.1325*30.1245*30.135*30.11
02/15/2005 04:15:00*30.125*30.124*30.1345*30.1
02/15/2005 04:20:00*30.12*30.1*30.137*30.1
02/15/2005 04:25:00*30.132*30.1305*30.137*30.1
02/15/2005 04:30:00*30.1*30.131*30.147*30.1
02/15/2005 04:35:00*30.1405*30.126*30.147*30.1
02/15/2005 04:40:00*30.136*30.145*30.158*30.11
02/15/2005 04:45:00*30.169*30.1515*30.169*30.1325
02/15/2005 04:50:00*30.1515*30.16*30.17*30.1395
02/15/2005 04:55:00*30.156*30.17*30.17*30.1475
02/15/2005 05:00:00*30.1525*30.17*30.177*30.1425
02/15/2005 05:05:00*30.175*30.162*30.177*30.148
02/15/2005 05:10:00*30.151*30.146*30.167*30.146
02/15/2005 05:15:00*30.181*30.167*30.181*30.146
02/15/2005 05:20:00*30.167*30.1525*30.177*30.145
02/15/2005 05:25:00*30.154*30.163*30.163*30.1525
02/15/2005 05:30:00*30.163*30.165*30.18*30.153
02/15/2005 05:35:00*30.181*30.16*30.181*30.155
02/15/2005 05:40:00*30.157*30.167*30.17*30.156
02/15/2005 05:45:00*30.179*30.156*30.179*30.15
02/15/2005 05:50:00*30.156*30.15*30.17*30.15
02/15/2005 05:55:00*30.15*30.156*30.183*30.15
02/15/2005 06:00:00*30.156*30.166*30.181*30.15
02/15/2005 06:05:00*30.163*30.17*30.183*30.151
02/15/2005 06:10:00*30.17*30.162*30.183*30.15
02/15/2005 06:15:00*30.18*30.165*30.18*30.15
02/15/2005 06:20:00*30.165*30.1585*30.17*30.1455
02/15/2005 06:25:00*30.159*30.17*30.18*30.15
02/15/2005 06:30:00*30.157*30.17*30.17*30.149
02/15/2005 06:35:00*30.156*30.163*30.17*30.15
02/15/2005 06:40:00*30.163*30.154*30.17*30.1445
02/15/2005 06:45:00*30.166*30.129*30.166*30.129
02/15/2005 06:50:00*30.129*30.146*30.158*30.129
02/15/2005 06:55:00*30.14*30.1525*30.1525*30.14
02/15/2005 07:00:00*30.1525*30.128*30.1525*30.128
02/15/2005 07:05:00*30.131*30.125*30.15*30.125
02/15/2005 07:10:00*30.126*30.127*30.15*30.125
02/15/2005 07:15:00*30.127*30.119*30.137*30.108
02/15/2005 07:20:00*30.119*30.13*30.145*30.119
02/15/2005 07:25:00*30.135*30.137*30.15*30.102
02/15/2005 07:30:00*30.137*30.129*30.15*30.12
02/15/2005 07:35:00*30.139*30.11*30.17*30.085
02/15/2005 07:40:00*30.1125*30.105*30.15*30.097
02/15/2005 07:45:00*30.106*30.097*30.15*30.097
02/15/2005 07:50:00*30.098*30.095*30.106*30.095
02/15/2005 07:55:00*30.108*30.1*30.15*30.095
02/15/2005 08:00:00*30.105*30.09*30.1125*30.09
02/15/2005 08:05:00*30.09*30.095*30.11*30.077
02/15/2005 08:10:00*30.1*30.1*30.11*30.09
02/15/2005 08:15:00*30.075*30.088*30.11*30.07
02/15/2005 08:20:00*30.081*30.094*30.1*30.06
02/15/2005 08:25:00*30.096*30.092*30.099*30.07
02/15/2005 08:30:00*30.095*30.103*30.107*30.09
02/15/2005 08:35:00*30.102*30.1*30.1075*30.049
02/15/2005 08:40:00*30.099*30.1*30.106*30.099
02/15/2005 08:45:00*30.105*30.096*30.106*30.053
02/15/2005 08:50:00*30.111*30.11*30.115*30.07
02/15/2005 08:55:00*30.103*30.105*30.114*30.101
02/15/2005 09:00:00*30.106*30.11*30.115*30.051
02/15/2005 09:05:00*30.111*30.07*30.111*30.07
02/15/2005 09:10:00*30.1*30.058*30.1*30.058
02/15/2005 09:15:00*30.058*30.1*30.104*30.05
02/15/2005 09:20:00*30.101*30.083*30.104*30.07
02/15/2005 09:25:00*30.083*30.088*30.088*30.047
02/15/2005 09:30:00*30.08*30.08*30.095*30.07
02/15/2005 09:35:00*30.083*30.087*30.092*30.053
02/15/2005 09:40:00*30.07*30.084*30.093*30.049
02/15/2005 09:45:00*30.082*30.098*30.101*30.05
02/15/2005 09:50:00*30.11*30.097*30.11*30.035
02/15/2005 09:55:00*30.099*30.094*30.11*30.05
02/15/2005 10:00:00*30.101*30.099*30.101*30.07
02/15/2005 10:05:00*30.106*30.096*30.106*30.07
02/15/2005 10:10:00*30.05*30.099*30.106*30.05
02/15/2005 10:15:00*30.096*30.1*30.1*30.07
02/15/2005 10:20:00*30.1*30.1*30.1*30.0675
02/15/2005 10:25:00*30.095*30.091*30.1*30.07
02/15/2005 10:30:00*30.091*30.0825*30.096*30.0815
02/15/2005 10:35:00*30.086*30.087*30.091*30.0825
02/15/2005 10:40:00*30.089*30.0755*30.094*30.0755
02/15/2005 10:45:00*30.088*30.098*30.098*30.07
02/15/2005 10:50:00*30.1*30.09*30.101*30.07
02/15/2005 10:55:00*30.083*30.09*30.099*30.07
02/15/2005 11:00:00*30.09*30.096*30.1065*30.07
02/15/2005 11:05:00*30.096*30.089*30.102*30.0865
02/15/2005 11:10:00*30.085*30.1*30.1*30.07
02/15/2005 11:15:00*30.093*30.09*30.101*30.07
02/15/2005 11:20:00*30.1*30.094*30.1*30.07
02/15/2005 11:25:00*30.093*30.088*30.096*30.081
02/15/2005 11:30:00*30.089*30.095*30.095*30.088
02/15/2005 11:35:00*30.094*30.0915*30.095*30.07
02/15/2005 11:40:00*30.09*30.0925*30.095*30.083
02/15/2005 11:45:00*30.096*30.096*30.0975*30.07
02/15/2005 11:50:00*30.122*30.07*30.125*30.07
02/15/2005 11:55:00*30.07*30.106*30.1185*30.07
02/15/2005 12:00:00*30.1025*30.07*30.11*30.07
02/15/2005 12:05:00*30.104*30.117*30.117*30.07
02/15/2005 12:10:00*30.1045*30.1015*30.117*30.0975
02/15/2005 12:15:00*30.127*30.103*30.127*30.0995
02/15/2005 12:20:00*30.098*30.0745*30.1035*30.0745
02/15/2005 12:25:00*30.076*30.08*30.082*30.0745
02/15/2005 12:30:00*30.087*30.077*30.087*30.077
02/15/2005 12:35:00*30.079*30.087*30.1005*30.077
02/15/2005 12:40:00*30.088*30.095*30.095*30.087
02/15/2005 12:45:00*30.087*30.092*30.096*30.087
02/15/2005 12:50:00*30.094*30.1105*30.112*30.078
02/15/2005 12:55:00*30.094*30.092*30.1105*30.091
02/15/2005 13:00:00*30.092*30.092*30.094*30.092
02/15/2005 13:05:00*30.091*30.079*30.092*30.078
02/15/2005 13:10:00*30.079*30.079*30.081*30.077
02/15/2005 13:15:00*30.083*30.077*30.083*30.075
02/15/2005 13:20:00*30.077*30.08*30.08*30.077
02/15/2005 13:25:00*30.078*30.078*30.08*30.078
02/15/2005 13:30:00*30.066*30.078*30.078*30.066
02/15/2005 13:35:00*30.123*30.076*30.123*30.076
02/15/2005 13:40:00*30.13*30.079*30.13*30.076
02/15/2005 13:45:00*30.078*30.081*30.081*30.074
02/15/2005 13:50:00*30.08*30.079*30.081*30.079
02/15/2005 13:55:00*30.082*30.115*30.115*30.079
02/15/2005 14:00:00*30.0895*30.0765*30.115*30.065
02/15/2005 14:05:00*30.074*30.071*30.0765*30.0575
02/15/2005 14:10:00*30.074*30.075*30.075*30.071
02/15/2005 14:15:00*30.135*30.07*30.135*30.07
02/15/2005 14:20:00*30.065*30.064*30.074*30.0635
02/15/2005 14:25:00*30.061*30.064*30.065*30.061
02/15/2005 14:30:00*30.128*30.128*30.128*30.064
02/15/2005 14:35:00*30.065*30.078*30.128*30.065
02/15/2005 14:40:00*30.078*30.08*30.08*30.078
02/15/2005 14:45:00*30.076*30.0745*30.08*30.072
02/15/2005 14:50:00*30.078*30.07*30.078*30.07
02/15/2005 14:55:00*30.08*30.079*30.08*30.07
02/15/2005 15:00:00*30.071*30.07*30.079*30.07
02/15/2005 15:05:00*30.068*30.066*30.073*30.065
02/15/2005 15:10:00*30.063*30.062*30.066*30.062
02/15/2005 15:15:00*30.067*30.064*30.067*30.062
02/15/2005 15:20:00*30.066*30.063*30.066*30.063
02/15/2005 15:25:00*30.125*30.067*30.125*30.063
02/15/2005 15:30:00*30.063*30.066*30.067*30.063
02/15/2005 15:35:00*30.064*30.066*30.066*30.06
02/15/2005 15:40:00*30.064*30.06*30.066*30.06
02/15/2005 15:45:00*30.059*30.063*30.063*30.059
02/15/2005 15:50:00*30.065*30.065*30.065*30.063
02/15/2005 15:55:00*30.064*30.073*30.081*30.062
02/15/2005 16:00:00*30.076*30.078*30.078*30.073
02/15/2005 16:05:00*30.11*30.079*30.11*30.077
02/15/2005 16:10:00*30.072*30.081*30.081*30.072
02/15/2005 16:15:00*30.078*30.07*30.125*30.07
02/15/2005 16:20:00*30.078*30.08*30.08*30.07
02/15/2005 16:25:00*30.075*30.067*30.08*30.067
02/15/2005 16:30:00*30.126*30.078*30.126*30.067
02/15/2005 16:35:00*30.125*30.076*30.125*30.072
02/15/2005 16:40:00*30.09*30.077*30.09*30.075
02/15/2005 16:45:00*30.078*30.073*30.078*30.073
02/15/2005 16:50:00*30.078*30.076*30.078*30.073
02/15/2005 16:55:00*30.078*30.0945*30.111*30.076
02/15/2005 17:00:00*30.076*30.073*30.0945*30.0635
