02/13/2005 17:05:00*30.094*30.09*30.094*30.089
02/13/2005 17:10:00*30.09*30.089*30.09*30.089
02/13/2005 17:15:00*30.087*30.134*30.134*30.087
02/13/2005 17:20:00*30.088*30.09*30.134*30.088
02/13/2005 17:25:00*30.092*30.089*30.092*30.089
02/13/2005 17:30:00*30.087*30.087*30.089*30.087
02/13/2005 17:35:00*30.091*30.038*30.091*30.036
02/13/2005 17:40:00*30.09*30.033*30.09*30.033
02/13/2005 17:45:00*30.091*30.035*30.091*30.033
02/13/2005 17:50:00*30.037*30.089*30.089*30.035
02/13/2005 17:55:00*30.036*30.038*30.09*30.036
02/13/2005 18:00:00*30.087*30.091*30.091*30.038
02/13/2005 18:05:00*30.095*30.09*30.095*30.038
02/13/2005 18:10:00*30.037*30.038*30.09*30.037
02/13/2005 18:15:00*30.038*30.09*30.09*30.038
02/13/2005 18:20:00*30.09*30.091*30.091*30.09
02/13/2005 18:25:00*30.09*30.09*30.091*30.09
02/13/2005 18:30:00*30.09*30.09*30.09*30.09
02/13/2005 18:35:00*30.037*30.035*30.092*30.035
02/13/2005 18:40:00*30.037*30.038*30.038*30.035
02/13/2005 18:45:00*30.036*30.089*30.09*30.036
02/13/2005 18:50:00*30.092*30.088*30.092*30.088
02/13/2005 18:55:00*30.09*30.09*30.09*30.088
02/13/2005 19:00:00*30.09*30.09*30.09*30.09
02/13/2005 19:05:00*30.037*30.088*30.09*30.037
02/13/2005 19:10:00*30.041*30.038*30.088*30.038
02/13/2005 19:15:00*30.037*30.091*30.091*30.036
02/13/2005 19:20:00*30.107*30.092*30.107*30.091
02/13/2005 19:25:00*30.036*30.103*30.103*30.036
02/13/2005 19:30:00*30.093*30.035*30.103*30.035
02/13/2005 19:35:00*30.093*30.091*30.093*30.035
02/13/2005 19:40:00*30.036*30.091*30.091*30.036
02/13/2005 19:45:00*30.093*30.034*30.093*30.034
02/13/2005 19:50:00*30.095*30.094*30.095*30.034
02/13/2005 19:55:00*30.093*30.038*30.094*30.038
02/13/2005 20:00:00*30.093*30.036*30.093*30.036
02/13/2005 20:05:00*30.094*30.038*30.094*30.036
02/13/2005 20:10:00*30.094*30.094*30.094*30.038
02/13/2005 20:15:00*30.098*30.091*30.098*30.036
02/13/2005 20:20:00*30.089*30.093*30.093*30.089
02/13/2005 20:25:00*30.092*30.09*30.093*30.09
02/13/2005 20:30:00*30.092*30.036*30.092*30.036
02/13/2005 20:35:00*30.091*30.036*30.092*30.036
02/13/2005 20:40:00*30.09*30.04*30.09*30.036
02/13/2005 20:45:00*30.092*30.092*30.092*30.04
02/13/2005 20:50:00*30.038*30.09*30.092*30.038
02/13/2005 20:55:00*30.092*30.038*30.092*30.038
02/13/2005 21:00:00*30.089*30.038*30.089*30.038
02/13/2005 21:05:00*30.09*30.093*30.093*30.038
02/13/2005 21:10:00*30.09*30.035*30.093*30.035
02/13/2005 21:15:00*30.038*30.039*30.091*30.035
02/13/2005 21:20:00*30.037*30.09*30.09*30.037
02/13/2005 21:25:00*30.038*30.09*30.09*30.038
02/13/2005 21:30:00*30.091*30.09*30.091*30.09
02/13/2005 21:35:00*30.071*30.038*30.09*30.038
02/13/2005 21:40:00*30.038*30.09*30.09*30.038
02/13/2005 21:45:00*30.036*30.037*30.1*30.036
02/13/2005 21:50:00*30.09*30.04*30.09*30.037
02/13/2005 21:55:00*30.09*30.038*30.091*30.038
02/13/2005 22:00:00*30.037*30.035*30.038*30.035
02/13/2005 22:05:00*30.037*30.092*30.092*30.035
02/13/2005 22:10:00*30.092*30.089*30.092*30.089
02/13/2005 22:15:00*30.093*30.036*30.093*30.036
02/13/2005 22:20:00*30.092*30.037*30.092*30.036
02/13/2005 22:25:00*30.039*30.036*30.039*30.036
02/13/2005 22:30:00*30.033*30.091*30.091*30.033
02/13/2005 22:35:00*30.039*30.044*30.091*30.038
02/13/2005 22:40:00*30.091*30.09*30.091*30.044
02/13/2005 22:45:00*30.038*30.036*30.09*30.036
02/13/2005 22:50:00*30.091*30.087*30.091*30.036
02/13/2005 22:55:00*30.038*30.035*30.093*30.035
02/13/2005 23:00:00*30.037*30.038*30.038*30.035
02/13/2005 23:05:00*30.037*30.039*30.039*30.037
02/13/2005 23:10:00*30.037*30.09*30.09*30.037
02/13/2005 23:15:00*30.09*30.092*30.092*30.09
02/13/2005 23:20:00*30.09*30.09*30.092*30.09
02/13/2005 23:25:00*30.103*30.038*30.103*30.038
02/13/2005 23:30:00*30.034*30.092*30.092*30.034
02/13/2005 23:35:00*30.036*30.039*30.092*30.036
02/13/2005 23:40:00*30.09*30.041*30.09*30.039
02/13/2005 23:45:00*30.038*30.089*30.089*30.037
02/13/2005 23:50:00*30.038*30.038*30.089*30.038
02/13/2005 23:55:00*30.036*30.035*30.038*30.035
02/14/2005 00:00:00*30.038*30.036*30.038*30.035
02/14/2005 00:05:00*30.09*30.092*30.092*30.036
02/14/2005 00:10:00*30.038*30.043*30.092*30.038
02/14/2005 00:15:00*30.038*30.038*30.043*30.038
02/14/2005 00:20:00*30.039*30.034*30.039*30.034
02/14/2005 00:25:00*30.09*30.036*30.09*30.034
02/14/2005 00:30:00*30.036*30.09*30.09*30.036
02/14/2005 00:35:00*30.038*30.041*30.09*30.038
02/14/2005 00:40:00*30.038*30.037*30.041*30.037
02/14/2005 00:45:00*30.039*30.038*30.091*30.037
02/14/2005 00:50:00*30.038*30.09*30.09*30.038
02/14/2005 00:55:00*30.089*30.091*30.091*30.088
02/14/2005 01:00:00*30.089*30.036*30.091*30.036
02/14/2005 01:05:00*30.101*29.996*30.101*29.996
02/14/2005 01:10:00*29.999*29.998*29.999*29.996
02/14/2005 01:15:00*29.999*30.09*30.09*29.998
02/14/2005 01:20:00*29.998*29.998*30.09*29.998
02/14/2005 01:25:00*29.997*29.998*29.998*29.997
02/14/2005 01:30:00*29.998*29.998*29.998*29.998
02/14/2005 01:35:00*30.086*30.088*30.088*29.998
02/14/2005 01:40:00*29.997*30.091*30.091*29.997
02/14/2005 01:45:00*29.997*30.092*30.092*29.997
02/14/2005 01:50:00*30.09*30.092*30.092*30.09
02/14/2005 01:55:00*30.092*29.999*30.092*29.999
02/14/2005 02:00:00*30.091*30.11*30.11*29.998
02/14/2005 02:05:00*30.11*30.112*30.112*30.09
02/14/2005 02:10:00*30.08*30.11*30.115*30.08
02/14/2005 02:15:00*30.083*30.11*30.11*30.083
02/14/2005 02:20:00*30.106*30.1*30.11*30.08
02/14/2005 02:25:00*30.11*30.124*30.124*30.08
02/14/2005 02:30:00*30.11*30.09*30.124*30.08
02/14/2005 02:40:00*30.1115*30.111*30.115*30.09
02/14/2005 02:45:00*30.105*30.106*30.111*30.095
02/14/2005 02:50:00*30.107*30.09*30.11*30.09
02/14/2005 02:55:00*30.098*30.107*30.12*30.09
02/14/2005 03:00:00*30.112*30.11*30.114*30.09
02/14/2005 03:05:00*30.115*30.115*30.118*30.1
02/14/2005 03:10:00*30.12*30.1*30.132*30.1
02/14/2005 03:15:00*30.115*30.1265*30.1375*30.09
02/14/2005 03:20:00*30.126*30.114*30.1285*30.114
02/14/2005 03:25:00*30.124*30.1185*30.1275*30.1115
02/14/2005 03:30:00*30.132*30.14*30.14*30.1185
02/14/2005 03:35:00*30.134*30.1395*30.14*30.12
02/14/2005 03:40:00*30.14*30.142*30.1485*30.125
02/14/2005 03:45:00*30.143*30.132*30.1525*30.132
02/14/2005 03:50:00*30.137*30.13*30.1505*30.125
02/14/2005 03:55:00*30.145*30.145*30.1575*30.13
02/14/2005 04:00:00*30.1395*30.1385*30.15*30.12
02/14/2005 04:05:00*30.15*30.15*30.15*30.12
02/14/2005 04:10:00*30.142*30.13*30.15*30.13
02/14/2005 04:15:00*30.143*30.137*30.143*30.12
02/14/2005 04:20:00*30.13*30.128*30.137*30.121
02/14/2005 04:25:00*30.157*30.121*30.157*30.121
02/14/2005 04:30:00*30.12*30.125*30.14*30.12
02/14/2005 04:35:00*30.117*30.123*30.14*30.112
02/14/2005 04:40:00*30.122*30.1195*30.13*30.114
02/14/2005 04:45:00*30.123*30.123*30.125*30.096
02/14/2005 04:50:00*30.12*30.122*30.123*30.096
02/14/2005 04:55:00*30.124*30.097*30.127*30.095
02/14/2005 05:00:00*30.092*30.11*30.13*30.09
02/14/2005 05:05:00*30.106*30.102*30.13*30.095
02/14/2005 05:10:00*30.13*30.11*30.13*30.102
02/14/2005 05:15:00*30.112*30.101*30.112*30.1
02/14/2005 05:20:00*30.106*30.105*30.12*30.098
02/14/2005 05:25:00*30.103*30.107*30.13*30.094
02/14/2005 05:30:00*30.12*30.101*30.13*30.097
02/14/2005 05:35:00*30.102*30.11*30.13*30.096
02/14/2005 05:40:00*30.109*30.106*30.13*30.098
02/14/2005 05:45:00*30.109*30.101*30.13*30.1005
02/14/2005 05:50:00*30.09*30.108*30.119*30.09
02/14/2005 05:55:00*30.106*30.107*30.12*30.1
02/14/2005 06:00:00*30.102*30.113*30.113*30.102
02/14/2005 06:05:00*30.109*30.12*30.12*30.108
02/14/2005 06:10:00*30.111*30.1*30.12*30.0965
02/14/2005 06:15:00*30.101*30.106*30.12*30.1
02/14/2005 06:20:00*30.113*30.112*30.113*30.106
02/14/2005 06:25:00*30.11*30.1065*30.12*30.1065
02/14/2005 06:30:00*30.092*30.12*30.12*30.0815
02/14/2005 06:35:00*30.106*30.099*30.12*30.099
02/14/2005 06:40:00*30.1115*30.12*30.12*30.099
02/14/2005 06:45:00*30.119*30.11*30.124*30.108
02/14/2005 06:50:00*30.112*30.1075*30.117*30.1
02/14/2005 06:55:00*30.109*30.107*30.113*30.1025
02/14/2005 07:00:00*30.12*30.1*30.12*30.087
02/14/2005 07:05:00*30.09*30.0955*30.1*30.082
02/14/2005 07:10:00*30.11*30.0825*30.11*30.079
02/14/2005 07:15:00*30.084*30.09*30.11*30.0825
02/14/2005 07:20:00*30.092*30.09*30.11*30.084
02/14/2005 07:25:00*30.09*30.097*30.11*30.081
02/14/2005 07:30:00*30.1*30.083*30.11*30.082
02/14/2005 07:35:00*30.089*30.0995*30.11*30.078
02/14/2005 07:40:00*30.0935*30.086*30.11*30.085
02/14/2005 07:45:00*30.088*30.079*30.11*30.062
02/14/2005 07:50:00*30.083*30.0975*30.11*30.079
02/14/2005 07:55:00*30.088*30.0825*30.0975*30.072
02/14/2005 08:00:00*30.0855*30.089*30.11*30.0825
02/14/2005 08:05:00*30.085*30.0705*30.11*30.0705
02/14/2005 08:10:00*30.09*30.08*30.0905*30.0705
02/14/2005 08:15:00*30.081*30.077*30.09*30.074
02/14/2005 08:20:00*30.0725*30.0915*30.0915*30.03
02/14/2005 08:25:00*30.087*30.0765*30.0915*30.0665
02/14/2005 08:30:00*30.0805*30.103*30.103*30.076
02/14/2005 08:35:00*30.085*30.09*30.103*30.08
02/14/2005 08:40:00*30.083*30.08*30.105*30.066
02/14/2005 08:45:00*30.084*30.077*30.091*30.072
02/14/2005 08:50:00*30.0835*30.075*30.103*30.068
02/14/2005 08:55:00*30.082*30.083*30.11*30.075
02/14/2005 09:00:00*30.078*30.0915*30.0915*30.075
02/14/2005 09:05:00*30.082*30.09*30.102*30.077
02/14/2005 09:10:00*30.09*30.078*30.09*30.0705
02/14/2005 09:15:00*30.075*30.064*30.09*30.064
02/14/2005 09:20:00*30.064*30.082*30.086*30.064
02/14/2005 09:25:00*30.09*30.088*30.09*30.082
02/14/2005 09:30:00*30.085*30.081*30.09*30.078
02/14/2005 09:35:00*30.086*30.0845*30.101*30.08
02/14/2005 09:40:00*30.088*30.08*30.088*30.08
02/14/2005 09:45:00*30.087*30.09*30.0915*30.08
02/14/2005 09:50:00*30.091*30.085*30.091*30.077
02/14/2005 09:55:00*30.087*30.08*30.1*30.075
02/14/2005 10:00:00*30.075*30.0795*30.09*30.074
02/14/2005 10:05:00*30.082*30.083*30.09*30.0775
02/14/2005 10:10:00*30.084*30.082*30.084*30.076
02/14/2005 10:15:00*30.076*30.077*30.085*30.076
02/14/2005 10:20:00*30.09*30.09*30.09*30.076
02/14/2005 10:25:00*30.083*30.075*30.09*30.064
02/14/2005 10:30:00*30.09*30.0765*30.09*30.069
02/14/2005 10:35:00*30.075*30.08*30.102*30.072
02/14/2005 10:40:00*30.081*30.074*30.09*30.074
02/14/2005 10:45:00*30.113*30.078*30.113*30.0675
02/14/2005 10:50:00*30.072*30.072*30.078*30.0695
02/14/2005 10:55:00*30.064*30.07*30.08*30.061
02/14/2005 11:00:00*30.0675*30.06*30.08*30.06
02/14/2005 11:05:00*30.07*30.066*30.074*30.058
02/14/2005 11:10:00*30.067*30.0625*30.08*30.059
02/14/2005 11:15:00*30.063*30.075*30.102*30.0615
02/14/2005 11:20:00*30.063*30.075*30.075*30.063
02/14/2005 11:25:00*30.07*30.075*30.08*30.0625
02/14/2005 11:30:00*30.0675*30.069*30.08*30.0675
02/14/2005 11:35:00*30.072*30.071*30.08*30.065
02/14/2005 11:40:00*30.072*30.08*30.08*30.062
02/14/2005 11:45:00*30.07*30.08*30.08*30.063
02/14/2005 11:50:00*30.07*30.069*30.08*30.067
02/14/2005 11:55:00*30.062*30.066*30.081*30.062
02/14/2005 12:00:00*30.08*30.08*30.08*30.066
02/14/2005 12:05:00*30.066*30.072*30.08*30.063
02/14/2005 12:10:00*30.0675*30.065*30.072*30.065
02/14/2005 12:15:00*30.073*30.064*30.073*30.061
02/14/2005 12:20:00*30.068*30.072*30.072*30.064
02/14/2005 12:25:00*30.074*30.072*30.074*30.066
02/14/2005 12:30:00*30.066*30.066*30.072*30.066
02/14/2005 12:35:00*30.063*30.074*30.074*30.063
02/14/2005 12:40:00*30.0755*30.074*30.0785*30.07
02/14/2005 12:45:00*30.1*30.078*30.1*30.072
02/14/2005 12:50:00*30.067*30.074*30.094*30.067
02/14/2005 12:55:00*30.073*30.071*30.077*30.071
02/14/2005 13:00:00*30.071*30.072*30.072*30.071
02/14/2005 13:05:00*30.071*30.08*30.093*30.071
02/14/2005 13:10:00*30.076*30.0705*30.0875*30.0705
02/14/2005 13:15:00*30.1*30.07*30.1*30.07
02/14/2005 13:20:00*30.077*30.069*30.0835*30.069
02/14/2005 13:25:00*30.071*30.069*30.077*30.069
02/14/2005 13:30:00*30.069*30.077*30.077*30.069
02/14/2005 13:35:00*30.064*30.075*30.113*30.064
02/14/2005 13:40:00*30.111*30.074*30.111*30.074
02/14/2005 13:45:00*30.066*30.07*30.079*30.066
02/14/2005 13:50:00*30.077*30.071*30.077*30.068
02/14/2005 13:55:00*30.073*30.107*30.107*30.071
02/14/2005 14:00:00*30.069*30.099*30.107*30.069
02/14/2005 14:05:00*30.075*30.07*30.099*30.067
02/14/2005 14:10:00*30.07*30.103*30.103*30.07
02/14/2005 14:15:00*30.077*30.067*30.103*30.067
02/14/2005 14:20:00*30.077*30.072*30.077*30.067
02/14/2005 14:25:00*30.079*30.074*30.079*30.071
02/14/2005 14:30:00*30.072*30.1*30.1*30.072
02/14/2005 14:35:00*30.064*30.071*30.1*30.064
02/14/2005 14:40:00*30.071*30.074*30.077*30.07
02/14/2005 14:45:00*30.074*30.067*30.074*30.067
02/14/2005 14:50:00*30.08*30.074*30.08*30.067
02/14/2005 14:55:00*30.068*30.074*30.077*30.068
02/14/2005 15:00:00*30.077*30.067*30.077*30.067
02/14/2005 15:05:00*30.072*30.075*30.078*30.067
02/14/2005 15:10:00*30.073*30.074*30.077*30.071
02/14/2005 15:15:00*30.068*30.074*30.077*30.068
02/14/2005 15:20:00*30.072*30.074*30.077*30.072
02/14/2005 15:25:00*30.07*30.074*30.077*30.06
02/14/2005 15:30:00*30.077*30.069*30.077*30.064
02/14/2005 15:35:00*30.065*30.081*30.081*30.06
02/14/2005 15:40:00*30.0825*30.072*30.0825*30.071
02/14/2005 15:45:00*30.073*30.073*30.073*30.072
02/14/2005 15:50:00*30.07*30.086*30.086*30.07
02/14/2005 15:55:00*30.088*30.081*30.09*30.073
02/14/2005 16:00:00*30.076*30.071*30.081*30.071
02/14/2005 16:05:00*30.085*30.074*30.085*30.071
02/14/2005 16:10:00*30.072*30.0825*30.0825*30.072
02/14/2005 16:15:00*30.072*30.078*30.104*30.072
02/14/2005 16:20:00*30.077*30.077*30.078*30.077
02/14/2005 16:25:00*30.08*30.077*30.08*30.073
02/14/2005 16:30:00*30.078*30.076*30.078*30.076
02/14/2005 16:35:00*30.079*30.07*30.079*30.07
02/14/2005 16:40:00*30.073*30.077*30.077*30.07
02/14/2005 16:45:00*30.072*30.072*30.078*30.072
02/14/2005 16:50:00*30.076*30.065*30.076*30.065
02/14/2005 16:55:00*30.069*30.069*30.069*30.064
02/14/2005 17:00:00*30.073*30.069*30.073*30.069
