02/10/2005 17:05:00*30.019*30.023*30.023*30.016
02/10/2005 17:10:00*30.011*30.018*30.023*30.011
02/10/2005 17:15:00*30.013*30.01*30.02*30.01
02/10/2005 17:20:00*30.012*30.009*30.012*30.009
02/10/2005 17:25:00*30.012*30.02*30.02*30.009
02/10/2005 17:30:00*30.018*30.011*30.02*30.011
02/10/2005 17:35:00*30.011*30.017*30.017*30.011
02/10/2005 17:40:00*30.019*30.018*30.019*30.017
02/10/2005 17:45:00*30.017*30.024*30.024*30.017
02/10/2005 17:50:00*30.022*30.021*30.024*30.021
02/10/2005 17:55:00*30.021*30.019*30.021*30.019
02/10/2005 18:00:00*30.022*30.022*30.022*30.019
02/10/2005 18:05:00*30.017*30.022*30.023*30.017
02/10/2005 18:10:00*30.022*30.018*30.022*30.018
02/10/2005 18:15:00*30.02*30.023*30.023*30.018
02/10/2005 18:20:00*30.021*30.021*30.023*30.021
02/10/2005 18:25:00*30.023*30.018*30.023*30.018
02/10/2005 18:30:00*30.019*30.021*30.021*30.018
02/10/2005 18:35:00*30.018*30.021*30.021*30.018
02/10/2005 18:40:00*30.023*30.02*30.023*30.02
02/10/2005 18:45:00*30.021*30.02*30.021*30.02
02/10/2005 18:50:00*30.02*30.02*30.02*30.02
02/10/2005 18:55:00*30.02*30.023*30.023*30.018
02/10/2005 19:00:00*30.018*30.02*30.023*30.018
02/10/2005 19:05:00*30.021*30.022*30.023*30.02
02/10/2005 19:10:00*30.019*30.024*30.024*30.019
02/10/2005 19:15:00*30.022*30.02*30.024*30.02
02/10/2005 19:20:00*30.023*30.02*30.023*30.02
02/10/2005 19:25:00*30.02*30.02*30.021*30.02
02/10/2005 19:30:00*30.019*30.02*30.02*30.019
02/10/2005 19:35:00*30.02*30.02*30.02*30.02
02/10/2005 19:40:00*30.02*30.022*30.022*30.02
02/10/2005 19:45:00*30.02*30.018*30.026*30.018
02/10/2005 19:50:00*30.021*30.022*30.022*30.018
02/10/2005 19:55:00*30.023*30.021*30.023*30.015
02/10/2005 20:00:00*30.021*30.021*30.021*30.021
02/10/2005 20:05:00*30.02*30.018*30.021*30.018
02/10/2005 20:10:00*30.021*30.024*30.024*30.018
02/10/2005 20:15:00*30.022*30.022*30.024*30.022
02/10/2005 20:20:00*30.02*30.022*30.022*30.02
02/10/2005 20:25:00*30.019*30.022*30.022*30.013
02/10/2005 20:30:00*30.011*30.02*30.022*30.011
02/10/2005 20:35:00*30.023*30.022*30.023*30.02
02/10/2005 20:40:00*30.022*30.022*30.022*30.022
02/10/2005 20:45:00*30.02*30.021*30.022*30.02
02/10/2005 20:50:00*30.023*30.022*30.023*30.021
02/10/2005 20:55:00*30.021*30.023*30.024*30.021
02/10/2005 21:00:00*30.023*30.023*30.023*30.023
02/10/2005 21:05:00*30.02*30.022*30.023*30.02
02/10/2005 21:10:00*30.018*30.022*30.022*30.018
02/10/2005 21:15:00*30.021*30.02*30.023*30.02
02/10/2005 21:20:00*30.019*30.022*30.022*30.019
02/10/2005 21:25:00*30.019*30.018*30.024*30.018
02/10/2005 21:30:00*30.021*30.021*30.021*30.018
02/10/2005 21:35:00*30.02*30.018*30.023*30.018
02/10/2005 21:40:00*30.018*30.019*30.019*30.018
02/10/2005 21:45:00*30.022*30.02*30.024*30.017
02/10/2005 21:50:00*30.021*30.019*30.021*30.019
02/10/2005 21:55:00*30.022*30.016*30.022*30.016
02/10/2005 22:00:00*30.019*30.018*30.019*30.016
02/10/2005 22:05:00*30.019*30.022*30.022*30.018
02/10/2005 22:10:00*30.019*30.013*30.022*30.013
02/10/2005 22:15:00*30.021*30.019*30.021*30.013
02/10/2005 22:20:00*30.019*30.021*30.021*30.019
02/10/2005 22:25:00*30.023*30.017*30.023*30.017
02/10/2005 22:30:00*30.02*30.02*30.02*30.017
02/10/2005 22:35:00*30.021*30.021*30.022*30.02
02/10/2005 22:40:00*30.021*30.02*30.021*30.02
02/10/2005 22:45:00*30.02*30.02*30.027*30.016
02/10/2005 22:50:00*30.025*30.02*30.025*30.02
02/10/2005 22:55:00*30.02*30.02*30.02*30.019
02/10/2005 23:00:00*30.02*30.013*30.02*30.013
02/10/2005 23:05:00*30.016*30.02*30.021*30.013
02/10/2005 23:10:00*30.022*30.021*30.022*30.02
02/10/2005 23:15:00*30.024*30.024*30.024*30.02
02/10/2005 23:20:00*30.021*30.021*30.024*30.021
02/10/2005 23:25:00*30.022*30.017*30.022*30.017
02/10/2005 23:30:00*30.02*30.026*30.026*30.017
02/10/2005 23:35:00*30.02*30.02*30.026*30.02
02/10/2005 23:40:00*30.021*30.019*30.021*30.019
02/10/2005 23:45:00*30.02*30.02*30.02*30.017
02/10/2005 23:50:00*30.021*30.02*30.021*30.02
02/10/2005 23:55:00*30.022*30.017*30.022*30.017
02/11/2005 00:00:00*30.022*30.02*30.022*30.017
02/11/2005 00:05:00*30.02*30.021*30.021*30.019
02/11/2005 00:10:00*30.021*30.021*30.021*30.021
02/11/2005 00:15:00*30.019*30.017*30.023*30.017
02/11/2005 00:20:00*30.02*30.02*30.02*30.017
02/11/2005 00:25:00*30.022*30.021*30.022*30.017
02/11/2005 00:30:00*30.018*30.02*30.021*30.018
02/11/2005 00:35:00*30.017*30.02*30.02*30.017
02/11/2005 00:40:00*30.02*30.02*30.02*30.02
02/11/2005 00:45:00*30.027*30.02*30.027*30.017
02/11/2005 00:50:00*30.016*30.02*30.02*30.016
02/11/2005 00:55:00*30.021*30.025*30.025*30.015
02/11/2005 01:00:00*30.02*30.021*30.025*30.02
02/11/2005 01:05:00*30.02*30.02*30.021*30.02
02/11/2005 01:10:00*30.02*30.021*30.021*30.02
02/11/2005 01:15:00*30.022*30.023*30.023*30.014
02/11/2005 01:20:00*30.02*30.022*30.023*30.02
02/11/2005 01:25:00*30.02*30.02*30.022*30.019
02/11/2005 01:30:00*30.022*30.025*30.025*30.02
02/11/2005 01:35:00*30.024*30.019*30.025*30.019
02/11/2005 01:40:00*30.02*30.022*30.022*30.019
02/11/2005 01:45:00*30.023*30.02*30.023*30.017
02/11/2005 01:50:00*30.021*30.022*30.022*30.02
02/11/2005 01:55:00*30.019*30.021*30.022*30.019
02/11/2005 02:00:00*30.021*30.022*30.022*30.021
02/11/2005 02:05:00*30.026*30.025*30.026*30.02
02/11/2005 02:10:00*30.026*30.02*30.03*30.02
02/11/2005 02:15:00*30.029*30.026*30.03*30.02
02/11/2005 02:20:00*30.02*30.024*30.026*30.02
02/11/2005 02:25:00*30.026*30.03*30.03*30.024
02/11/2005 02:30:00*30.03*30.02*30.031*30.019
02/11/2005 02:35:00*30.032*30.03*30.04*30.02
02/11/2005 02:40:00*30.0275*30.028*30.033*30.0275
02/11/2005 02:45:00*30.017*30.028*30.035*30.017
02/11/2005 02:50:00*30.03*30.028*30.034*30.025
02/11/2005 02:55:00*30.033*30.0325*30.038*30.02
02/11/2005 03:00:00*30.037*30.044*30.045*30.029
02/11/2005 03:05:00*30.041*30.038*30.0525*30.028
02/11/2005 03:10:00*30.04*30.046*30.053*30.0295
02/11/2005 03:15:00*30.054*30.05*30.063*30.04
02/11/2005 03:20:00*30.065*30.0565*30.07*30.05
02/11/2005 03:25:00*30.035*30.074*30.085*30.035
02/11/2005 03:30:00*30.065*30.08*30.135*30.065
02/11/2005 03:35:00*30.099*30.087*30.102*30.08
02/11/2005 03:40:00*30.075*30.069*30.09*30.062
02/11/2005 03:45:00*30.059*30.07*30.08*30.059
02/11/2005 03:50:00*30.0725*30.075*30.08*30.07
02/11/2005 03:55:00*30.079*30.078*30.08*30.058
02/11/2005 04:00:00*30.08*30.071*30.08*30.062
02/11/2005 04:05:00*30.076*30.053*30.08*30.053
02/11/2005 04:10:00*30.062*30.065*30.069*30.053
02/11/2005 04:15:00*30.066*30.079*30.08*30.065
02/11/2005 04:20:00*30.067*30.08*30.08*30.064
02/11/2005 04:25:00*30.09*30.0575*30.09*30.049
02/11/2005 04:30:00*30.052*30.044*30.097*30.039
02/11/2005 04:35:00*30.051*30.047*30.091*30.044
02/11/2005 04:40:00*30.045*30.043*30.07*30.029
02/11/2005 04:45:00*30.042*30.044*30.08*30.042
02/11/2005 04:50:00*30.045*30.05*30.07*30.034
02/11/2005 04:55:00*30.053*30.038*30.08*30.038
02/11/2005 05:00:00*30.05*30.051*30.07*30.034
02/11/2005 05:05:00*30.03*30.042*30.081*30.029
02/11/2005 05:10:00*30.08*30.048*30.08*30.042
02/11/2005 05:15:00*30.05*30.048*30.07*30.031
02/11/2005 05:20:00*30.05*30.044*30.106*30.034
02/11/2005 05:25:00*30.05*30.044*30.07*30.044
02/11/2005 05:30:00*30.05*30.05*30.07*30.04
02/11/2005 05:35:00*30.04*30.05*30.08*30.04
02/11/2005 05:40:00*30.0475*30.05*30.08*30.027
02/11/2005 05:45:00*30.03*30.059*30.074*30.03
02/11/2005 05:50:00*30.07*30.07*30.07*30.059
02/11/2005 05:55:00*30.072*30.08*30.095*30.06
02/11/2005 06:00:00*30.07*30.0735*30.08*30.06
02/11/2005 06:05:00*30.074*30.08*30.0805*30.07
02/11/2005 06:10:00*30.08*30.08*30.09*30.07
02/11/2005 06:15:00*30.072*30.072*30.09*30.072
02/11/2005 06:20:00*30.075*30.087*30.1*30.072
02/11/2005 06:25:00*30.095*30.087*30.095*30.078
02/11/2005 06:30:00*30.09*30.08*30.09*30.07
02/11/2005 06:35:00*30.087*30.084*30.09*30.073
02/11/2005 06:40:00*30.09*30.08*30.099*30.07
02/11/2005 06:45:00*30.088*30.07*30.092*30.07
02/11/2005 06:50:00*30.086*30.09*30.09*30.07
02/11/2005 06:55:00*30.092*30.062*30.092*30.062
02/11/2005 07:00:00*30.08*30.07*30.09*30.062
02/11/2005 07:05:00*30.072*30.0705*30.08*30.0665
02/11/2005 07:10:00*30.067*30.0815*30.084*30.067
02/11/2005 07:15:00*30.074*30.082*30.09*30.0695
02/11/2005 07:20:00*30.07*30.08*30.092*30.07
02/11/2005 07:25:00*30.083*30.112*30.121*30.07
02/11/2005 07:30:00*30.11*30.12*30.12*30.08
02/11/2005 07:35:00*30.11*30.07*30.12*30.07
02/11/2005 07:40:00*30.117*30.11*30.1325*30.07
02/11/2005 07:45:00*30.113*30.13*30.145*30.11
02/11/2005 07:50:00*30.08*30.127*30.14*30.08
02/11/2005 07:55:00*30.13*30.13*30.136*30.07
02/11/2005 08:00:00*30.13*30.1345*30.1345*30.08
02/11/2005 08:05:00*30.119*30.115*30.1345*30.085
02/11/2005 08:10:00*30.1085*30.117*30.12*30.092
02/11/2005 08:15:00*30.095*30.0925*30.117*30.06
02/11/2005 08:20:00*30.06*30.078*30.0925*30.03
02/11/2005 08:25:00*30.081*30.072*30.081*30.0675
02/11/2005 08:30:00*30.03*30.09*30.09*30.03
02/11/2005 08:35:00*30.091*30.0845*30.1*30.074
02/11/2005 08:40:00*30.09*30.1*30.1*30.077
02/11/2005 08:45:00*30.079*30.086*30.1*30.07
02/11/2005 08:50:00*30.085*30.1*30.1*30.0735
02/11/2005 08:55:00*30.089*30.087*30.1*30.084
02/11/2005 09:00:00*30.1005*30.0895*30.1005*30.087
02/11/2005 09:05:00*30.087*30.03*30.0935*30.03
02/11/2005 09:10:00*30.0925*30.082*30.11*30.03
02/11/2005 09:15:00*30.085*30.113*30.12*30.082
02/11/2005 09:20:00*30.12*30.11*30.1235*30.095
02/11/2005 09:25:00*30.097*30.105*30.12*30.097
02/11/2005 09:30:00*30.1075*30.105*30.12*30.1
02/11/2005 09:35:00*30.112*30.1085*30.1265*30.101
02/11/2005 09:40:00*30.11*30.1145*30.12*30.103
02/11/2005 09:45:00*30.117*30.12*30.12*30.08
02/11/2005 09:50:00*30.11*30.09*30.12*30.077
02/11/2005 09:55:00*30.087*30.03*30.101*30.03
02/11/2005 10:00:00*30.079*30.085*30.085*30.03
02/11/2005 10:05:00*30.088*30.09*30.09*30.0775
02/11/2005 10:10:00*30.083*30.0875*30.095*30.083
02/11/2005 10:15:00*30.085*30.083*30.0875*30.079
02/11/2005 10:20:00*30.083*30.08*30.1*30.08
02/11/2005 10:25:00*30.081*30.08*30.0925*30.072
02/11/2005 10:30:00*30.075*30.077*30.09*30.075
02/11/2005 10:35:00*30.07*30.083*30.1*30.07
02/11/2005 10:40:00*30.08*30.081*30.1*30.075
02/11/2005 10:45:00*30.074*30.09*30.1*30.067
02/11/2005 10:50:00*30.075*30.0785*30.1*30.068
02/11/2005 10:55:00*30.076*30.0725*30.1*30.067
02/11/2005 11:00:00*30.068*30.0655*30.107*30.063
02/11/2005 11:05:00*30.065*30.065*30.088*30.06
02/11/2005 11:10:00*30.086*30.0775*30.1*30.062
02/11/2005 11:15:00*30.07*30.076*30.11*30.0635
02/11/2005 11:20:00*30.075*30.08*30.084*30.07
02/11/2005 11:25:00*30.074*30.086*30.086*30.067
02/11/2005 11:30:00*30.072*30.08*30.09*30.072
02/11/2005 11:35:00*30.086*30.072*30.1*30.07
02/11/2005 11:40:00*30.08*30.09*30.09*30.072
02/11/2005 11:45:00*30.08*30.07*30.09*30.07
02/11/2005 11:50:00*30.088*30.08*30.09*30.07
02/11/2005 11:55:00*30.076*30.07*30.1*30.07
02/11/2005 12:00:00*30.085*30.09*30.095*30.07
02/11/2005 12:05:00*30.079*30.085*30.09*30.07
02/11/2005 12:10:00*30.08*30.087*30.087*30.08
02/11/2005 12:15:00*30.078*30.079*30.087*30.077
02/11/2005 12:20:00*30.081*30.078*30.081*30.078
02/11/2005 12:25:00*30.08*30.078*30.087*30.078
02/11/2005 12:30:00*30.077*30.073*30.078*30.073
02/11/2005 12:35:00*30.074*30.085*30.085*30.073
02/11/2005 12:40:00*30.11*30.076*30.11*30.076
02/11/2005 12:45:00*30.074*30.078*30.085*30.074
02/11/2005 12:50:00*30.0875*30.092*30.092*30.078
02/11/2005 12:55:00*30.084*30.091*30.092*30.084
02/11/2005 13:00:00*30.084*30.092*30.092*30.084
02/11/2005 13:05:00*30.083*30.083*30.092*30.083
02/11/2005 13:10:00*30.089*30.08*30.095*30.08
02/11/2005 13:15:00*30.084*30.092*30.092*30.08
02/11/2005 13:20:00*30.089*30.084*30.092*30.084
02/11/2005 13:25:00*30.085*30.085*30.095*30.084
02/11/2005 13:30:00*30.091*30.09*30.091*30.085
02/11/2005 13:35:00*30.09*30.086*30.09*30.086
02/11/2005 13:40:00*30.125*30.083*30.125*30.083
02/11/2005 13:45:00*30.079*30.083*30.121*30.079
02/11/2005 13:50:00*30.085*30.083*30.085*30.083
02/11/2005 13:55:00*30.083*30.09*30.105*30.083
02/11/2005 14:00:00*30.089*30.085*30.09*30.085
02/11/2005 14:05:00*30.084*30.112*30.112*30.084
02/11/2005 14:10:00*30.084*30.087*30.112*30.084
02/11/2005 14:15:00*30.113*30.11*30.113*30.085
02/11/2005 14:20:00*30.082*30.09*30.11*30.082
02/11/2005 14:25:00*30.088*30.086*30.09*30.086
02/11/2005 14:30:00*30.082*30.082*30.086*30.082
02/11/2005 14:35:00*30.113*30.084*30.113*30.082
02/11/2005 14:40:00*30.084*30.108*30.108*30.084
02/11/2005 14:45:00*30.091*30.091*30.108*30.085
02/11/2005 14:50:00*30.083*30.083*30.091*30.083
02/11/2005 14:55:00*30.081*30.082*30.092*30.081
02/11/2005 15:00:00*30.083*30.085*30.085*30.082
02/11/2005 15:05:00*30.08*30.084*30.085*30.079
02/11/2005 15:10:00*30.085*30.11*30.11*30.084
02/11/2005 15:15:00*30.09*30.085*30.11*30.084
02/11/2005 15:20:00*30.084*30.083*30.085*30.083
02/11/2005 15:25:00*30.085*30.083*30.085*30.083
02/11/2005 15:30:00*30.084*30.089*30.089*30.083
02/11/2005 15:35:00*30.081*30.084*30.089*30.081
02/11/2005 15:40:00*30.118*30.083*30.118*30.083
02/11/2005 15:45:00*30.085*30.084*30.085*30.083
02/11/2005 15:50:00*30.086*30.11*30.11*30.084
02/11/2005 15:55:00*30.093*30.084*30.11*30.083
02/11/2005 16:00:00*30.071*30.088*30.088*30.071
02/11/2005 16:05:00*30.082*30.043*30.088*30.043
02/11/2005 16:10:00*30.082*30.092*30.092*30.043
02/11/2005 16:15:00*30.11*30.09*30.11*30.087
02/11/2005 16:20:00*30.085*30.084*30.09*30.084
02/11/2005 16:25:00*30.08*30.085*30.106*30.08
02/11/2005 16:30:00*30.088*30.087*30.088*30.085
02/11/2005 16:35:00*30.092*30.089*30.092*30.087
02/11/2005 16:40:00*30.091*30.082*30.091*30.082
02/11/2005 16:45:00*30.083*30.081*30.092*30.081
02/11/2005 16:50:00*30.083*30.081*30.083*30.081
02/11/2005 16:55:00*30.083*30.083*30.091*30.081
02/11/2005 17:00:00*30.109*30.11*30.111*30.083
