02/09/2005 17:05:00*29.889*29.894*29.896*29.887
02/09/2005 17:10:00*29.901*29.895*29.901*29.894
02/09/2005 17:15:00*29.899*29.905*29.905*29.895
02/09/2005 17:20:00*29.906*29.906*29.906*29.905
02/09/2005 17:25:00*29.904*29.899*29.906*29.899
02/09/2005 17:30:00*29.896*29.895*29.899*29.895
02/09/2005 17:35:00*29.896*29.903*29.903*29.895
02/09/2005 17:40:00*29.889*29.902*29.903*29.889
02/09/2005 17:45:00*29.905*29.904*29.905*29.901
02/09/2005 17:50:00*29.902*29.9*29.904*29.9
02/09/2005 17:55:00*29.901*29.903*29.903*29.897
02/09/2005 18:00:00*29.901*29.901*29.903*29.901
02/09/2005 18:05:00*29.9*29.902*29.902*29.9
02/09/2005 18:10:00*29.903*29.902*29.903*29.902
02/09/2005 18:15:00*29.904*29.904*29.904*29.902
02/09/2005 18:20:00*29.903*29.904*29.904*29.903
02/09/2005 18:25:00*29.903*29.904*29.905*29.903
02/09/2005 18:30:00*29.902*29.905*29.905*29.902
02/09/2005 18:35:00*29.904*29.902*29.905*29.902
02/09/2005 18:40:00*29.903*29.906*29.906*29.902
02/09/2005 18:45:00*29.907*29.905*29.907*29.903
02/09/2005 18:50:00*29.903*29.897*29.905*29.897
02/09/2005 18:55:00*29.906*29.905*29.908*29.897
02/09/2005 19:00:00*29.903*29.904*29.905*29.903
02/09/2005 19:05:00*29.906*29.904*29.906*29.902
02/09/2005 19:10:00*29.9*29.891*29.904*29.891
02/09/2005 19:15:00*29.908*29.9025*29.908*29.8865
02/09/2005 19:20:00*29.901*29.901*29.9025*29.901
02/09/2005 19:25:00*29.901*29.903*29.903*29.901
02/09/2005 19:30:00*29.9*29.901*29.903*29.9
02/09/2005 19:35:00*29.9*29.899*29.901*29.899
02/09/2005 19:40:00*29.9*29.903*29.903*29.899
02/09/2005 19:45:00*29.901*29.903*29.904*29.901
02/09/2005 19:50:00*29.9*29.9*29.903*29.9
02/09/2005 19:55:00*29.904*29.903*29.904*29.9
02/09/2005 20:00:00*29.898*29.892*29.903*29.892
02/09/2005 20:05:00*29.899*29.899*29.9*29.892
02/09/2005 20:10:00*29.903*29.9*29.903*29.899
02/09/2005 20:15:00*29.902*29.901*29.902*29.9
02/09/2005 20:20:00*29.906*29.898*29.906*29.898
02/09/2005 20:25:00*29.901*29.902*29.902*29.898
02/09/2005 20:30:00*29.899*29.899*29.902*29.899
02/09/2005 20:35:00*29.904*29.903*29.904*29.899
02/09/2005 20:40:00*29.902*29.899*29.903*29.899
02/09/2005 20:45:00*29.9*29.9*29.902*29.899
02/09/2005 20:50:00*29.905*29.902*29.905*29.9
02/09/2005 20:55:00*29.902*29.906*29.906*29.894
02/09/2005 21:00:00*29.903*29.904*29.906*29.903
02/09/2005 21:05:00*29.903*29.907*29.907*29.902
02/09/2005 21:10:00*29.9*29.902*29.907*29.9
02/09/2005 21:15:00*29.904*29.903*29.904*29.901
02/09/2005 21:20:00*29.904*29.904*29.904*29.903
02/09/2005 21:25:00*29.9*29.907*29.907*29.9
02/09/2005 21:30:00*29.902*29.903*29.907*29.902
02/09/2005 21:35:00*29.902*29.903*29.904*29.902
02/09/2005 21:40:00*29.903*29.901*29.903*29.901
02/09/2005 21:45:00*29.901*29.903*29.903*29.897
02/09/2005 21:50:00*29.902*29.905*29.905*29.902
02/09/2005 21:55:00*29.903*29.903*29.905*29.901
02/09/2005 22:00:00*29.901*29.903*29.903*29.901
02/09/2005 22:05:00*29.902*29.903*29.903*29.902
02/09/2005 22:10:00*29.901*29.902*29.903*29.901
02/09/2005 22:15:00*29.904*29.904*29.904*29.902
02/09/2005 22:20:00*29.905*29.902*29.905*29.901
02/09/2005 22:25:00*29.902*29.901*29.902*29.899
02/09/2005 22:30:00*29.902*29.902*29.902*29.901
02/09/2005 22:35:00*29.903*29.903*29.903*29.902
02/09/2005 22:40:00*29.903*29.903*29.903*29.903
02/09/2005 22:45:00*29.904*29.904*29.905*29.901
02/09/2005 22:50:00*29.905*29.906*29.906*29.904
02/09/2005 22:55:00*29.905*29.906*29.906*29.905
02/09/2005 23:00:00*29.905*29.905*29.906*29.905
02/09/2005 23:05:00*29.908*29.906*29.908*29.905
02/09/2005 23:10:00*29.904*29.903*29.906*29.903
02/09/2005 23:15:00*29.905*29.905*29.905*29.903
02/09/2005 23:20:00*29.905*29.902*29.905*29.902
02/09/2005 23:25:00*29.902*29.903*29.903*29.902
02/09/2005 23:30:00*29.901*29.902*29.903*29.9
02/09/2005 23:35:00*29.901*29.903*29.903*29.892
02/09/2005 23:40:00*29.898*29.899*29.903*29.898
02/09/2005 23:45:00*29.903*29.903*29.903*29.899
02/09/2005 23:50:00*29.902*29.901*29.903*29.901
02/09/2005 23:55:00*29.902*29.898*29.902*29.898
02/10/2005 00:00:00*29.901*29.897*29.901*29.897
02/10/2005 00:05:00*29.9*29.9*29.901*29.897
02/10/2005 00:10:00*29.901*29.901*29.901*29.9
02/10/2005 00:15:00*29.901*29.902*29.902*29.897
02/10/2005 00:20:00*29.893*29.9*29.902*29.893
02/10/2005 00:25:00*29.899*29.902*29.902*29.899
02/10/2005 00:30:00*29.901*29.901*29.902*29.901
02/10/2005 00:35:00*29.898*29.9*29.906*29.898
02/10/2005 00:40:00*29.899*29.903*29.903*29.899
02/10/2005 00:45:00*29.907*29.902*29.907*29.901
02/10/2005 00:50:00*29.903*29.908*29.908*29.902
02/10/2005 00:55:00*29.903*29.899*29.909*29.899
02/10/2005 01:00:00*29.901*29.901*29.901*29.899
02/10/2005 01:05:00*29.9*29.905*29.905*29.9
02/10/2005 01:10:00*29.901*29.903*29.905*29.901
02/10/2005 01:15:00*29.9*29.901*29.903*29.9
02/10/2005 01:20:00*29.897*29.899*29.902*29.897
02/10/2005 01:25:00*29.901*29.898*29.902*29.898
02/10/2005 01:30:00*29.904*29.901*29.904*29.898
02/10/2005 01:35:00*29.9*29.902*29.902*29.9
02/10/2005 01:40:00*29.902*29.9025*29.906*29.902
02/10/2005 01:45:00*29.905*29.905*29.905*29.902
02/10/2005 01:50:00*29.901*29.9*29.905*29.9
02/10/2005 01:55:00*29.902*29.904*29.904*29.9
02/10/2005 02:00:00*29.893*29.89*29.904*29.888
02/10/2005 02:05:00*29.887*29.895*29.907*29.887
02/10/2005 02:10:00*29.892*29.8925*29.93*29.892
02/10/2005 02:15:00*29.893*29.895*29.93*29.89
02/10/2005 02:20:00*29.89*29.888*29.914*29.887
02/10/2005 02:25:00*29.889*29.89*29.93*29.888
02/10/2005 02:30:00*29.889*29.892*29.895*29.889
02/10/2005 02:40:00*29.917*29.903*29.917*29.892
02/10/2005 02:45:00*29.906*29.915*29.915*29.89
02/10/2005 02:50:00*29.905*29.906*29.915*29.9
02/10/2005 02:55:00*29.908*29.907*29.91*29.885
02/10/2005 03:00:00*29.906*29.91*29.92*29.9
02/10/2005 03:05:00*29.915*29.92*29.925*29.909
02/10/2005 03:10:00*29.92*29.92*29.922*29.9
02/10/2005 03:15:00*29.921*29.921*29.924*29.9
02/10/2005 03:20:00*29.9175*29.905*29.921*29.9
02/10/2005 03:25:00*29.912*29.915*29.93*29.9
02/10/2005 03:30:00*29.91*29.913*29.922*29.908
02/10/2005 03:35:00*29.917*29.959*29.96*29.905
02/10/2005 03:40:00*29.9575*29.961*29.97*29.91
02/10/2005 03:45:00*29.96*29.958*29.97*29.9575
02/10/2005 03:50:00*29.96*29.96*29.97*29.956
02/10/2005 03:55:00*29.961*29.96*29.965*29.91
02/10/2005 04:00:00*29.959*29.97*29.97*29.958
02/10/2005 04:05:00*29.965*29.953*29.9715*29.953
02/10/2005 04:10:00*29.9645*29.985*30.0*29.953
02/10/2005 04:15:00*29.985*29.988*29.996*29.979
02/10/2005 04:20:00*29.986*30.011*30.025*29.98
02/10/2005 04:25:00*30.014*29.984*30.02*29.984
02/10/2005 04:30:00*29.979*29.997*30.006*29.969
02/10/2005 04:35:00*29.997*29.9925*30.017*29.99
02/10/2005 04:40:00*30.0*29.9865*30.0*29.98
02/10/2005 04:45:00*29.969*29.976*30.003*29.969
02/10/2005 04:50:00*29.974*29.997*30.01*29.96
02/10/2005 04:55:00*29.996*30.002*30.01*29.9865
02/10/2005 05:00:00*30.002*29.99*30.002*29.99
02/10/2005 05:05:00*30.0*29.996*30.003*29.99
02/10/2005 05:10:00*29.991*30.012*30.017*29.99
02/10/2005 05:15:00*30.019*30.005*30.0205*29.995
02/10/2005 05:20:00*30.005*30.01*30.01*29.99
02/10/2005 05:25:00*30.0*29.993*30.01*29.99
02/10/2005 05:30:00*29.9875*29.995*30.02*29.9875
02/10/2005 05:35:00*29.995*29.995*30.02*29.9935
02/10/2005 05:40:00*29.995*29.995*30.0*29.991
02/10/2005 05:45:00*29.994*30.013*30.021*29.985
02/10/2005 05:50:00*30.013*30.0*30.017*29.998
02/10/2005 05:55:00*30.006*29.998*30.0075*29.99
02/10/2005 06:00:00*29.998*29.995*30.0*29.99
02/10/2005 06:05:00*30.001*30.0*30.013*29.9945
02/10/2005 06:10:00*29.998*29.996*30.0*29.986
02/10/2005 06:15:00*29.996*30.001*30.01*29.996
02/10/2005 06:20:00*30.0*30.01*30.01*30.0
02/10/2005 06:25:00*30.011*30.01*30.011*30.0
02/10/2005 06:30:00*30.01*30.002*30.01*29.99
02/10/2005 06:35:00*29.989*30.005*30.011*29.989
02/10/2005 06:40:00*30.005*30.003*30.012*30.0
02/10/2005 06:45:00*30.01*30.004*30.01*29.99
02/10/2005 06:50:00*30.004*29.996*30.01*29.99
02/10/2005 06:55:00*29.999*29.992*30.017*29.989
02/10/2005 07:00:00*29.996*29.99*29.996*29.99
02/10/2005 07:05:00*29.992*29.991*30.0*29.986
02/10/2005 07:10:00*29.992*30.015*30.033*29.9845
02/10/2005 07:15:00*30.018*30.015*30.0225*30.0
02/10/2005 07:20:00*30.01*30.017*30.02*30.0
02/10/2005 07:25:00*30.019*30.018*30.025*29.99
02/10/2005 07:30:00*29.99*30.01*30.023*29.99
02/10/2005 07:35:00*30.015*30.023*30.027*30.01
02/10/2005 07:40:00*30.021*30.034*30.034*30.014
02/10/2005 07:45:00*30.016*30.019*30.034*30.016
02/10/2005 07:50:00*30.054*30.018*30.054*30.017
02/10/2005 07:55:00*30.021*30.015*30.021*30.0
02/10/2005 08:00:00*30.016*30.021*30.032*30.01
02/10/2005 08:05:00*30.019*30.02*30.03*30.01
02/10/2005 08:10:00*30.019*30.006*30.022*30.006
02/10/2005 08:15:00*30.009*29.989*30.02*29.989
02/10/2005 08:20:00*29.986*29.982*30.0*29.981
02/10/2005 08:25:00*29.987*29.9765*30.0*29.9765
02/10/2005 08:30:00*29.99*29.993*30.0*29.9765
02/10/2005 08:35:00*29.991*30.005*30.005*29.98
02/10/2005 08:40:00*30.006*30.003*30.02*30.0
02/10/2005 08:45:00*30.002*30.02*30.02*29.995
02/10/2005 08:50:00*30.0*30.0165*30.02*29.99
02/10/2005 08:55:00*30.014*30.015*30.02*30.0
02/10/2005 09:00:00*30.013*30.01*30.02*30.003
02/10/2005 09:05:00*30.009*30.004*30.013*30.0
02/10/2005 09:10:00*30.011*30.01*30.02*30.004
02/10/2005 09:15:00*30.014*30.011*30.017*30.01
02/10/2005 09:20:00*30.01*30.0065*30.02*30.001
02/10/2005 09:25:00*30.001*29.9975*30.01*29.996
02/10/2005 09:30:00*29.9965*29.9965*30.01*29.9905
02/10/2005 09:35:00*30.002*30.0105*30.017*29.994
02/10/2005 09:40:00*30.011*30.015*30.02*30.009
02/10/2005 09:45:00*30.016*30.016*30.02*30.0125
02/10/2005 09:50:00*30.016*30.005*30.016*29.9875
02/10/2005 09:55:00*30.005*30.003*30.01*30.0
02/10/2005 10:00:00*30.006*29.997*30.01*29.99
02/10/2005 10:05:00*29.997*29.997*30.001*29.99
02/10/2005 10:10:00*30.0*30.0*30.01*29.984
02/10/2005 10:15:00*30.0*30.008*30.01*29.9975
02/10/2005 10:20:00*30.012*30.0*30.0125*30.0
02/10/2005 10:25:00*30.01*30.01*30.02*30.0
02/10/2005 10:30:00*30.01*30.01*30.02*30.006
02/10/2005 10:35:00*30.013*30.03*30.03*30.008
02/10/2005 10:40:00*30.012*30.02*30.03*30.01
02/10/2005 10:45:00*30.017*30.016*30.02*30.01
02/10/2005 10:50:00*30.018*30.015*30.03*29.999
02/10/2005 10:55:00*30.013*30.02*30.04*30.008
02/10/2005 11:00:00*30.025*30.015*30.03*30.015
02/10/2005 11:05:00*30.03*30.023*30.035*30.015
02/10/2005 11:10:00*30.021*30.03*30.03*30.015
02/10/2005 11:15:00*30.022*30.005*30.03*30.0005
02/10/2005 11:20:00*30.008*30.016*30.02*30.005
02/10/2005 11:25:00*30.011*30.013*30.017*30.009
02/10/2005 11:30:00*30.015*30.027*30.027*30.0115
02/10/2005 11:35:00*30.02*30.033*30.033*30.02
02/10/2005 11:40:00*30.0315*30.02*30.033*30.02
02/10/2005 11:45:00*30.03*30.02*30.03*30.0175
02/10/2005 11:50:00*30.03*30.027*30.03*30.02
02/10/2005 11:55:00*30.028*30.03*30.04*30.025
02/10/2005 12:00:00*30.03*30.027*30.042*30.027
02/10/2005 12:05:00*30.029*30.027*30.029*30.019
02/10/2005 12:10:00*30.021*30.019*30.027*30.019
02/10/2005 12:15:00*30.021*30.025*30.027*30.019
02/10/2005 12:20:00*30.025*30.026*30.026*30.025
02/10/2005 12:25:00*30.019*30.0205*30.0375*30.019
02/10/2005 12:30:00*30.02*30.029*30.034*30.02
02/10/2005 12:35:00*30.021*30.042*30.042*30.021
02/10/2005 12:40:00*30.031*30.029*30.042*30.029
02/10/2005 12:45:00*30.029*30.028*30.031*30.028
02/10/2005 12:50:00*30.018*30.023*30.028*30.018
02/10/2005 12:55:00*30.022*30.022*30.03*30.022
02/10/2005 13:00:00*30.03*30.028*30.03*30.022
02/10/2005 13:05:00*30.026*30.027*30.028*30.026
02/10/2005 13:10:00*30.028*30.031*30.031*30.027
02/10/2005 13:15:00*30.027*30.028*30.031*30.02
02/10/2005 13:20:00*30.022*30.009*30.028*30.009
02/10/2005 13:25:00*30.027*30.024*30.027*30.009
02/10/2005 13:30:00*30.025*30.028*30.028*30.024
02/10/2005 13:35:00*30.044*30.016*30.044*30.004
02/10/2005 13:40:00*30.022*30.015*30.022*30.015
02/10/2005 13:45:00*30.026*30.023*30.026*30.015
02/10/2005 13:50:00*30.024*30.018*30.024*30.018
02/10/2005 13:55:00*30.02*30.024*30.04*30.018
02/10/2005 14:00:00*30.024*30.027*30.027*30.024
02/10/2005 14:05:00*30.023*30.025*30.027*30.021
02/10/2005 14:10:00*30.016*30.016*30.025*30.016
02/10/2005 14:15:00*30.032*30.023*30.032*30.016
02/10/2005 14:20:00*30.016*30.025*30.025*30.016
02/10/2005 14:25:00*30.023*30.023*30.04*30.023
02/10/2005 14:30:00*30.013*30.014*30.023*30.013
02/10/2005 14:35:00*30.025*30.025*30.025*30.014
02/10/2005 14:40:00*30.026*30.018*30.026*30.018
02/10/2005 14:45:00*30.014*30.024*30.024*30.013
02/10/2005 14:50:00*30.025*30.026*30.026*30.024
02/10/2005 14:55:00*30.022*30.026*30.04*30.022
02/10/2005 15:00:00*30.02*30.014*30.026*30.014
02/10/2005 15:05:00*30.022*30.025*30.025*30.0
02/10/2005 15:10:00*30.017*30.025*30.025*30.017
02/10/2005 15:15:00*30.015*30.023*30.026*30.014
02/10/2005 15:20:00*30.04*30.024*30.04*30.023
02/10/2005 15:25:00*30.024*30.014*30.025*30.014
02/10/2005 15:30:00*30.026*30.015*30.026*30.014
02/10/2005 15:35:00*30.023*30.031*30.04*30.015
02/10/2005 15:40:00*30.017*30.017*30.031*30.017
02/10/2005 15:45:00*30.04*30.023*30.04*30.017
02/10/2005 15:50:00*30.025*30.017*30.025*30.017
02/10/2005 15:55:00*30.015*30.016*30.017*30.015
02/10/2005 16:00:00*30.023*30.023*30.023*30.016
02/10/2005 16:05:00*30.015*29.983*30.023*29.983
02/10/2005 16:10:00*30.027*30.036*30.036*29.983
02/10/2005 16:15:00*30.023*30.021*30.043*30.021
02/10/2005 16:20:00*30.018*30.012*30.021*30.012
02/10/2005 16:25:00*30.04*30.01*30.04*30.01
02/10/2005 16:30:00*30.007*30.012*30.012*30.007
02/10/2005 16:35:00*30.011*30.017*30.018*30.011
02/10/2005 16:40:00*30.011*30.014*30.017*30.011
02/10/2005 16:45:00*30.011*30.011*30.014*30.011
02/10/2005 16:50:00*30.016*30.021*30.021*30.011
02/10/2005 16:55:00*30.019*30.011*30.021*30.011
02/10/2005 17:00:00*30.02*30.016*30.02*30.011
