02/08/2005 17:05:00*30.005*30.003*30.006*30.003
02/08/2005 17:10:00*30.009*30.007*30.009*30.003
02/08/2005 17:15:00*30.008*30.004*30.01*30.004
02/08/2005 17:20:00*30.0085*30.005*30.0085*29.981
02/08/2005 17:25:00*30.005*30.008*30.009*30.005
02/08/2005 17:30:00*30.013*30.009*30.013*30.008
02/08/2005 17:35:00*30.011*30.005*30.016*30.005
02/08/2005 17:40:00*30.012*30.01*30.012*30.005
02/08/2005 17:45:00*30.008*30.016*30.016*30.008
02/08/2005 17:50:00*30.01*30.016*30.016*30.01
02/08/2005 17:55:00*30.018*30.019*30.019*30.008
02/08/2005 18:00:00*30.008*30.007*30.019*30.007
02/08/2005 18:05:00*30.016*30.009*30.016*30.007
02/08/2005 18:10:00*30.008*30.008*30.009*30.008
02/08/2005 18:15:00*30.01*30.017*30.017*30.008
02/08/2005 18:20:00*30.011*30.015*30.017*30.011
02/08/2005 18:25:00*30.01*30.009*30.015*30.006
02/08/2005 18:30:00*30.007*30.008*30.009*30.007
02/08/2005 18:35:00*30.009*30.016*30.016*30.001
02/08/2005 18:40:00*30.005*30.016*30.016*30.005
02/08/2005 18:45:00*30.01*30.008*30.016*30.008
02/08/2005 18:50:00*30.012*30.014*30.014*30.008
02/08/2005 18:55:00*30.011*30.007*30.014*30.007
02/08/2005 19:00:00*30.003*30.007*30.007*30.003
02/08/2005 19:05:00*30.015*30.016*30.016*30.007
02/08/2005 19:10:00*30.017*30.021*30.021*30.016
02/08/2005 19:15:00*30.008*30.017*30.021*30.008
02/08/2005 19:20:00*30.018*30.005*30.018*30.005
02/08/2005 19:25:00*30.006*30.008*30.019*30.005
02/08/2005 19:30:00*30.007*30.006*30.008*30.006
02/08/2005 19:35:00*30.007*30.017*30.017*30.006
02/08/2005 19:40:00*30.008*30.019*30.019*30.008
02/08/2005 19:45:00*30.02*30.003*30.02*30.003
02/08/2005 19:50:00*30.014*30.009*30.014*30.003
02/08/2005 19:55:00*30.017*30.008*30.017*30.001
02/08/2005 20:00:00*30.008*30.006*30.014*30.006
02/08/2005 20:05:00*30.007*30.017*30.017*30.006
02/08/2005 20:10:00*30.016*30.016*30.017*30.016
02/08/2005 20:15:00*30.006*30.015*30.016*30.006
02/08/2005 20:20:00*30.01*30.009*30.015*30.009
02/08/2005 20:25:00*30.014*30.007*30.016*30.007
02/08/2005 20:30:00*30.009*30.009*30.009*30.007
02/08/2005 20:35:00*30.007*29.988*30.013*29.988
02/08/2005 20:40:00*30.006*30.015*30.015*29.988
02/08/2005 20:45:00*30.007*30.012*30.015*30.007
02/08/2005 20:50:00*30.016*30.017*30.017*30.012
02/08/2005 20:55:00*30.005*30.008*30.017*30.005
02/08/2005 21:00:00*30.017*30.013*30.017*30.008
02/08/2005 21:05:00*30.007*30.022*30.022*30.007
02/08/2005 21:10:00*30.005*30.014*30.022*30.005
02/08/2005 21:15:00*30.019*30.005*30.019*30.005
02/08/2005 21:20:00*30.015*30.007*30.015*30.005
02/08/2005 21:25:00*30.002*30.017*30.021*30.002
02/08/2005 21:30:00*30.018*30.015*30.018*30.015
02/08/2005 21:35:00*30.017*30.007*30.017*30.007
02/08/2005 21:40:00*30.008*30.014*30.014*30.007
02/08/2005 21:45:00*30.017*30.007*30.017*30.007
02/08/2005 21:50:00*30.017*30.016*30.017*30.007
02/08/2005 21:55:00*30.003*30.008*30.016*30.003
02/08/2005 22:00:00*30.019*30.012*30.019*30.008
02/08/2005 22:05:00*30.02*30.009*30.02*30.009
02/08/2005 22:10:00*30.007*30.008*30.009*30.007
02/08/2005 22:15:00*30.011*30.011*30.011*30.008
02/08/2005 22:20:00*30.007*30.007*30.011*30.007
02/08/2005 22:25:00*30.008*30.009*30.009*30.007
02/08/2005 22:30:00*30.006*30.011*30.011*30.006
02/08/2005 22:35:00*30.007*30.007*30.011*30.007
02/08/2005 22:40:00*30.008*30.009*30.009*30.007
02/08/2005 22:45:00*30.007*30.012*30.015*30.007
02/08/2005 22:50:00*30.015*30.014*30.015*30.012
02/08/2005 22:55:00*30.015*30.008*30.015*30.008
02/08/2005 23:00:00*30.007*30.007*30.008*30.007
02/08/2005 23:05:00*30.007*30.007*30.007*30.007
02/08/2005 23:10:00*30.008*30.008*30.008*30.007
02/08/2005 23:15:00*30.017*30.017*30.017*30.008
02/08/2005 23:20:00*30.009*30.008*30.017*30.008
02/08/2005 23:25:00*30.006*30.007*30.008*30.006
02/08/2005 23:30:00*30.007*30.007*30.007*30.007
02/08/2005 23:35:00*30.018*30.018*30.018*30.007
02/08/2005 23:40:00*30.017*30.01*30.018*30.01
02/08/2005 23:45:00*30.017*30.015*30.017*30.01
02/08/2005 23:50:00*30.018*30.015*30.018*30.015
02/08/2005 23:55:00*30.01*30.017*30.017*30.009
02/09/2005 00:00:00*30.014*30.021*30.021*30.014
02/09/2005 00:05:00*30.007*30.011*30.021*30.007
02/09/2005 00:10:00*30.011*30.019*30.019*30.011
02/09/2005 00:15:00*30.01*30.028*30.028*30.01
02/09/2005 00:20:00*30.018*30.023*30.028*30.018
02/09/2005 00:25:00*30.016*30.016*30.023*30.008
02/09/2005 00:30:00*30.018*30.018*30.018*30.016
02/09/2005 00:35:00*30.017*30.006*30.018*30.006
02/09/2005 00:40:00*30.017*30.023*30.023*30.006
02/09/2005 00:45:00*30.013*30.009*30.023*30.009
02/09/2005 00:50:00*30.009*30.003*30.009*30.003
02/09/2005 00:55:00*30.021*30.009*30.021*30.003
02/09/2005 01:00:00*30.009*30.019*30.019*30.009
02/09/2005 01:05:00*30.019*30.015*30.019*30.009
02/09/2005 01:10:00*30.01*30.011*30.015*30.01
02/09/2005 01:15:00*30.015*30.009*30.016*30.009
02/09/2005 01:20:00*30.018*30.008*30.018*30.008
02/09/2005 01:25:00*30.019*30.016*30.019*30.008
02/09/2005 01:30:00*30.01*30.007*30.016*30.007
02/09/2005 01:35:00*30.006*30.017*30.018*30.006
02/09/2005 01:40:00*30.021*30.017*30.021*30.017
02/09/2005 01:45:00*30.017*30.008*30.018*30.008
02/09/2005 01:50:00*30.016*30.015*30.016*30.008
02/09/2005 01:55:00*30.006*30.017*30.017*30.006
02/09/2005 02:00:00*30.017*30.0025*30.017*30.0
02/09/2005 02:05:00*30.0025*30.003*30.01*30.0
02/09/2005 02:10:00*30.03*30.005*30.04*30.0
02/09/2005 02:15:00*30.008*30.003*30.039*29.9975
02/09/2005 02:20:00*30.0*30.0*30.03*30.0
02/09/2005 02:25:00*30.001*30.03*30.03*30.0
02/09/2005 02:30:00*30.02*30.01*30.04*29.994
02/09/2005 02:40:00*30.0*30.04*30.04*29.998
02/09/2005 02:45:00*30.009*30.0*30.04*29.998
02/09/2005 02:50:00*30.0*29.9855*30.003*29.9825
02/09/2005 02:55:00*29.985*29.9825*29.993*29.9805
02/09/2005 03:00:00*29.998*29.998*30.0*29.9825
02/09/2005 03:05:00*29.994*29.975*29.998*29.975
02/09/2005 03:10:00*29.98*30.01*30.01*29.975
02/09/2005 03:15:00*30.0*29.956*30.01*29.942
02/09/2005 03:20:00*29.956*29.935*30.0*29.907
02/09/2005 03:25:00*29.933*29.95*29.96*29.9325
02/09/2005 03:30:00*29.944*29.95*29.955*29.944
02/09/2005 03:35:00*29.952*29.9625*30.0*29.95
02/09/2005 03:40:00*29.973*29.963*30.0*29.9545
02/09/2005 03:45:00*29.96*29.986*30.0*29.96
02/09/2005 03:50:00*29.973*29.9935*29.9935*29.973
02/09/2005 03:55:00*29.988*30.003*30.02*29.985
02/09/2005 04:00:00*29.99*29.985*30.01*29.985
02/09/2005 04:05:00*29.99*29.99*30.0*29.956
02/09/2005 04:10:00*29.985*29.987*29.995*29.985
02/09/2005 04:15:00*29.988*29.991*30.0*29.987
02/09/2005 04:20:00*29.988*29.986*30.01*29.975
02/09/2005 04:25:00*29.99*29.955*29.99*29.95
02/09/2005 04:30:00*29.948*29.948*30.0*29.948
02/09/2005 04:35:00*30.0*29.947*30.0*29.947
02/09/2005 04:40:00*30.0*29.95*30.0*29.945
02/09/2005 04:45:00*29.945*29.97*29.98*29.945
02/09/2005 04:50:00*29.973*29.9775*29.986*29.94
02/09/2005 04:55:00*29.979*29.986*29.991*29.95
02/09/2005 05:00:00*29.98*29.95*30.0*29.95
02/09/2005 05:05:00*29.995*29.992*29.998*29.95
02/09/2005 05:10:00*29.99*29.988*30.0*29.988
02/09/2005 05:15:00*29.991*30.0*30.004*29.988
02/09/2005 05:20:00*30.0*29.997*30.0*29.989
02/09/2005 05:25:00*29.993*29.997*30.005*29.99
02/09/2005 05:30:00*29.985*30.001*30.013*29.985
02/09/2005 05:35:00*30.005*30.006*30.02*29.95
02/09/2005 05:40:00*30.006*29.95*30.006*29.95
02/09/2005 05:45:00*30.001*30.013*30.013*29.95
02/09/2005 05:50:00*29.999*29.95*30.013*29.95
02/09/2005 05:55:00*30.001*30.009*30.009*29.95
02/09/2005 06:00:00*30.001*30.001*30.009*29.95
02/09/2005 06:05:00*29.999*30.003*30.013*29.9955
02/09/2005 06:10:00*30.003*29.99*30.011*29.95
02/09/2005 06:15:00*29.991*29.995*29.995*29.94
02/09/2005 06:20:00*29.99*29.983*29.995*29.977
02/09/2005 06:25:00*29.988*29.9675*29.988*29.94
02/09/2005 06:30:00*29.996*29.985*29.998*29.9675
02/09/2005 06:35:00*29.987*29.986*29.998*29.97
02/09/2005 06:40:00*29.984*29.995*29.995*29.98
02/09/2005 06:45:00*29.998*29.99*29.998*29.99
02/09/2005 06:50:00*29.99*29.99*30.004*29.98
02/09/2005 06:55:00*29.993*29.99*29.993*29.98
02/09/2005 07:00:00*29.98*29.988*29.99*29.98
02/09/2005 07:05:00*29.991*29.997*29.997*29.98
02/09/2005 07:10:00*29.989*29.998*30.0*29.985
02/09/2005 07:15:00*29.991*29.979*29.998*29.967
02/09/2005 07:20:00*29.973*29.94*29.987*29.94
02/09/2005 07:25:00*29.945*29.968*29.987*29.94
02/09/2005 07:30:00*29.97*29.964*29.98*29.962
02/09/2005 07:35:00*29.976*29.959*29.976*29.959
02/09/2005 07:40:00*29.9675*29.972*29.972*29.959
02/09/2005 07:45:00*29.96*29.97*29.972*29.954
02/09/2005 07:50:00*29.965*29.97*29.972*29.965
02/09/2005 07:55:00*29.965*29.97*29.973*29.965
02/09/2005 08:00:00*29.97*29.969*29.98*29.969
02/09/2005 08:05:00*29.974*29.95*29.974*29.95
02/09/2005 08:10:00*29.97*29.977*29.98*29.95
02/09/2005 08:15:00*29.98*29.958*29.982*29.92
02/09/2005 08:20:00*29.959*29.959*29.962*29.953
02/09/2005 08:25:00*29.961*29.959*29.97*29.959
02/09/2005 08:30:00*29.961*29.957*29.967*29.93
02/09/2005 08:35:00*29.96*29.958*29.96*29.93
02/09/2005 08:40:00*29.95*29.96*29.962*29.94
02/09/2005 08:45:00*29.96*29.955*29.963*29.93
02/09/2005 08:50:00*29.958*29.964*29.964*29.955
02/09/2005 08:55:00*29.958*29.97*29.972*29.93
02/09/2005 09:00:00*29.969*29.984*29.984*29.93
02/09/2005 09:05:00*29.984*29.977*29.984*29.9725
02/09/2005 09:10:00*29.976*29.98*29.981*29.93
02/09/2005 09:15:00*29.981*29.974*29.981*29.93
02/09/2005 09:20:00*29.974*29.981*29.988*29.974
02/09/2005 09:25:00*29.983*29.93*29.983*29.93
02/09/2005 09:30:00*29.973*29.93*29.99*29.93
02/09/2005 09:35:00*29.9715*29.9725*29.977*29.93
02/09/2005 09:40:00*29.985*29.972*29.985*29.97
02/09/2005 09:45:00*29.968*29.974*29.98*29.93
02/09/2005 09:50:00*29.972*29.97*29.98*29.97
02/09/2005 09:55:00*29.971*29.954*29.98*29.93
02/09/2005 10:00:00*29.953*29.9495*29.99*29.93
02/09/2005 10:05:00*29.948*29.943*29.951*29.93
02/09/2005 10:10:00*29.94*29.937*29.943*29.832
02/09/2005 10:15:00*29.937*29.915*29.95*29.875
02/09/2005 10:20:00*29.9125*29.915*29.94*29.9125
02/09/2005 10:25:00*29.916*29.914*29.92*29.913
02/09/2005 10:30:00*29.93*29.915*29.93*29.914
02/09/2005 10:35:00*29.914*29.919*29.93*29.914
02/09/2005 10:40:00*29.923*29.921*29.94*29.919
02/09/2005 10:45:00*29.9175*29.917*29.93*29.91
02/09/2005 10:50:00*29.917*29.918*29.93*29.917
02/09/2005 10:55:00*29.918*29.91*29.93*29.91
02/09/2005 11:00:00*29.91*29.915*29.93*29.91
02/09/2005 11:05:00*29.915*29.917*29.93*29.9125
02/09/2005 11:10:00*29.917*29.92*29.93*29.91
02/09/2005 11:15:00*29.904*29.913*29.93*29.904
02/09/2005 11:20:00*29.913*29.93*29.93*29.905
02/09/2005 11:25:00*29.91*29.91*29.93*29.91
02/09/2005 11:30:00*29.912*29.94*29.94*29.91
02/09/2005 11:35:00*29.913*29.89*29.94*29.882
02/09/2005 11:40:00*29.895*29.93*29.93*29.8875
02/09/2005 11:45:00*29.895*29.893*29.93*29.892
02/09/2005 11:50:00*29.89*29.91*29.91*29.89
02/09/2005 11:55:00*29.891*29.93*29.93*29.89
02/09/2005 12:00:00*29.9*29.891*29.93*29.891
02/09/2005 12:05:00*29.89*29.895*29.905*29.888
02/09/2005 12:10:00*29.899*29.895*29.901*29.89
02/09/2005 12:15:00*29.898*29.898*29.898*29.89
02/09/2005 12:20:00*29.897*29.89*29.898*29.89
02/09/2005 12:25:00*29.891*29.8975*29.901*29.889
02/09/2005 12:30:00*29.898*29.904*29.941*29.896
02/09/2005 12:35:00*29.902*29.904*29.909*29.899
02/09/2005 12:40:00*29.905*29.904*29.905*29.899
02/09/2005 12:45:00*29.905*29.9*29.908*29.898
02/09/2005 12:50:00*29.912*29.92*29.92*29.9
02/09/2005 12:55:00*29.911*29.883*29.92*29.883
02/09/2005 13:00:00*29.898*29.908*29.908*29.883
02/09/2005 13:05:00*29.901*29.907*29.91*29.901
02/09/2005 13:10:00*29.915*29.909*29.916*29.907
02/09/2005 13:15:00*29.914*29.915*29.915*29.907
02/09/2005 13:20:00*29.916*29.915*29.916*29.906
02/09/2005 13:25:00*29.91*29.915*29.915*29.91
02/09/2005 13:30:00*29.914*29.916*29.917*29.914
02/09/2005 13:35:00*29.914*29.914*29.916*29.906
02/09/2005 13:40:00*29.917*29.908*29.917*29.908
02/09/2005 13:45:00*29.95*29.918*29.95*29.907
02/09/2005 13:50:00*29.917*29.909*29.918*29.909
02/09/2005 13:55:00*29.908*29.917*29.918*29.908
02/09/2005 14:00:00*29.945*29.913*29.945*29.911
02/09/2005 14:05:00*29.907*29.9125*29.913*29.907
02/09/2005 14:10:00*29.914*29.908*29.914*29.908
02/09/2005 14:15:00*29.915*29.915*29.918*29.908
02/09/2005 14:20:00*29.914*29.913*29.915*29.913
02/09/2005 14:25:00*29.913*29.908*29.913*29.903
02/09/2005 14:30:00*29.913*29.913*29.913*29.908
02/09/2005 14:35:00*29.915*29.915*29.958*29.91
02/09/2005 14:40:00*29.919*29.9175*29.924*29.91
02/09/2005 14:45:00*29.917*29.919*29.922*29.911
02/09/2005 14:50:00*29.9165*29.919*29.919*29.9165
02/09/2005 14:55:00*29.919*29.918*29.953*29.918
02/09/2005 15:00:00*29.894*29.902*29.919*29.894
02/09/2005 15:05:00*29.881*29.899*29.9175*29.876
02/09/2005 15:10:00*29.897*29.9115*29.9115*29.897
02/09/2005 15:15:00*29.902*29.906*29.945*29.897
02/09/2005 15:20:00*29.905*29.893*29.906*29.893
02/09/2005 15:25:00*29.883*29.891*29.893*29.883
02/09/2005 15:30:00*29.892*29.893*29.893*29.8875
02/09/2005 15:35:00*29.946*29.893*29.946*29.885
02/09/2005 15:40:00*29.893*29.91*29.91*29.892
02/09/2005 15:45:00*29.909*29.91*29.913*29.9025
02/09/2005 15:50:00*29.909*29.9085*29.961*29.9015
02/09/2005 15:55:00*29.9*29.903*29.953*29.897
02/09/2005 16:00:00*29.903*29.9015*29.905*29.893
02/09/2005 16:05:00*29.89*29.889*29.9015*29.889
02/09/2005 16:10:00*29.944*29.89*29.944*29.889
02/09/2005 16:15:00*29.894*29.89*29.894*29.884
02/09/2005 16:20:00*29.893*29.888*29.893*29.888
02/09/2005 16:25:00*29.892*29.894*29.894*29.888
02/09/2005 16:30:00*29.8835*29.885*29.894*29.8835
02/09/2005 16:35:00*29.887*29.882*29.896*29.882
02/09/2005 16:40:00*29.891*29.886*29.891*29.882
02/09/2005 16:45:00*29.884*29.892*29.892*29.884
02/09/2005 16:50:00*29.881*29.884*29.892*29.881
02/09/2005 16:55:00*29.884*29.883*29.885*29.883
02/09/2005 17:00:00*29.889*29.896*29.896*29.883
