02/03/2005 17:05:00*30.072*30.075*30.075*30.032
02/03/2005 17:10:00*30.074*30.035*30.075*30.035
02/03/2005 17:15:00*30.07*30.03*30.07*30.03
02/03/2005 17:20:00*30.046*30.042*30.046*30.03
02/03/2005 17:25:00*30.041*30.043*30.043*30.03
02/03/2005 17:30:00*30.04*30.041*30.043*30.04
02/03/2005 17:35:00*30.032*30.03*30.041*30.03
02/03/2005 17:40:00*30.061*30.02*30.061*30.02
02/03/2005 17:45:00*30.015*30.06*30.06*30.015
02/03/2005 17:50:00*30.059*30.021*30.06*30.021
02/03/2005 17:55:00*30.018*30.061*30.061*30.017
02/03/2005 18:00:00*30.059*30.017*30.061*30.017
02/03/2005 18:05:00*30.062*30.056*30.062*30.014
02/03/2005 18:10:00*30.019*30.018*30.056*30.018
02/03/2005 18:15:00*30.021*30.057*30.057*30.018
02/03/2005 18:20:00*30.055*30.02*30.057*30.02
02/03/2005 18:25:00*30.059*30.062*30.062*30.019
02/03/2005 18:30:00*30.06*30.058*30.062*30.058
02/03/2005 18:35:00*30.062*30.018*30.062*30.018
02/03/2005 18:40:00*30.018*30.018*30.018*30.018
02/03/2005 18:45:00*30.018*30.06*30.06*30.018
02/03/2005 18:50:00*30.058*30.016*30.06*30.016
02/03/2005 18:55:00*30.019*30.06*30.06*30.016
02/03/2005 19:00:00*30.017*30.016*30.06*30.016
02/03/2005 19:05:00*30.062*30.018*30.062*30.016
02/03/2005 19:10:00*30.019*30.057*30.057*30.018
02/03/2005 19:15:00*30.017*30.022*30.057*30.015
02/03/2005 19:20:00*30.02*30.02*30.022*30.02
02/03/2005 19:25:00*30.06*30.018*30.06*30.018
02/03/2005 19:30:00*30.058*30.018*30.058*30.018
02/03/2005 19:35:00*30.015*30.017*30.019*30.015
02/03/2005 19:40:00*30.019*30.018*30.019*30.017
02/03/2005 19:45:00*30.061*30.058*30.061*30.018
02/03/2005 19:50:00*30.022*30.017*30.058*30.017
02/03/2005 19:55:00*30.059*30.023*30.059*30.017
02/03/2005 20:00:00*30.018*30.017*30.023*30.017
02/03/2005 20:05:00*30.022*30.058*30.058*30.017
02/03/2005 20:10:00*30.017*30.017*30.058*30.017
02/03/2005 20:15:00*30.057*30.017*30.058*30.017
02/03/2005 20:20:00*30.017*30.017*30.017*30.017
02/03/2005 20:25:00*30.021*30.021*30.021*30.017
02/03/2005 20:30:00*30.025*30.058*30.058*30.021
02/03/2005 20:35:00*30.059*30.015*30.06*30.015
02/03/2005 20:40:00*30.061*30.018*30.061*30.015
02/03/2005 20:45:00*30.021*30.019*30.059*30.018
02/03/2005 20:50:00*30.019*30.059*30.059*30.019
02/03/2005 20:55:00*29.998*30.017*30.059*29.998
02/03/2005 21:00:00*30.02*30.018*30.02*30.017
02/03/2005 21:05:00*30.02*30.024*30.057*30.018
02/03/2005 21:10:00*30.059*30.059*30.059*30.024
02/03/2005 21:15:00*30.019*30.06*30.061*30.019
02/03/2005 21:20:00*30.059*30.016*30.06*30.016
02/03/2005 21:25:00*30.058*30.018*30.058*30.016
02/03/2005 21:30:00*30.018*30.017*30.018*30.017
02/03/2005 21:35:00*30.059*30.059*30.059*30.017
02/03/2005 21:40:00*30.058*30.061*30.061*30.058
02/03/2005 21:45:00*30.022*30.02*30.061*30.018
02/03/2005 21:50:00*30.02*30.02*30.02*30.02
02/03/2005 21:55:00*30.068*30.059*30.068*30.02
02/03/2005 22:00:00*30.018*30.058*30.059*30.018
02/03/2005 22:05:00*30.057*30.06*30.06*30.018
02/03/2005 22:10:00*30.06*30.015*30.06*30.015
02/03/2005 22:15:00*30.017*30.02*30.02*30.015
02/03/2005 22:20:00*30.02*30.021*30.021*30.02
02/03/2005 22:25:00*30.022*30.017*30.022*30.017
02/03/2005 22:30:00*30.018*30.02*30.063*30.017
02/03/2005 22:35:00*30.02*30.058*30.058*30.02
02/03/2005 22:40:00*30.057*30.059*30.059*30.057
02/03/2005 22:45:00*30.057*30.018*30.059*30.018
02/03/2005 22:50:00*30.059*30.056*30.059*30.018
02/03/2005 22:55:00*30.061*30.02*30.061*30.017
02/03/2005 23:00:00*30.02*30.019*30.02*30.019
02/03/2005 23:05:00*30.017*30.059*30.059*30.016
02/03/2005 23:10:00*30.017*30.019*30.059*30.017
02/03/2005 23:15:00*30.018*30.059*30.059*30.018
02/03/2005 23:20:00*30.063*30.054*30.063*30.054
02/03/2005 23:25:00*30.059*30.058*30.059*30.021
02/03/2005 23:30:00*30.066*30.068*30.068*30.058
02/03/2005 23:35:00*30.018*30.019*30.068*30.017
02/03/2005 23:40:00*30.022*30.06*30.06*30.019
02/03/2005 23:45:00*30.013*30.017*30.06*30.013
02/03/2005 23:50:00*30.018*30.024*30.024*30.017
02/03/2005 23:55:00*30.059*30.062*30.062*30.018
02/04/2005 00:00:00*30.015*30.017*30.062*30.015
02/04/2005 00:05:00*30.045*30.015*30.058*30.015
02/04/2005 00:10:00*30.063*30.018*30.063*30.015
02/04/2005 00:15:00*30.011*30.016*30.018*30.011
02/04/2005 00:20:00*30.017*30.017*30.017*30.016
02/04/2005 00:25:00*30.02*30.019*30.02*30.017
02/04/2005 00:30:00*30.019*30.016*30.019*30.016
02/04/2005 00:35:00*30.018*30.018*30.02*30.016
02/04/2005 00:40:00*30.017*30.056*30.056*30.017
02/04/2005 00:45:00*30.021*30.058*30.058*30.011
02/04/2005 00:50:00*30.062*30.016*30.062*30.016
02/04/2005 00:55:00*30.024*30.056*30.059*30.016
02/04/2005 01:00:00*30.058*30.017*30.058*30.017
02/04/2005 01:05:00*30.058*30.055*30.062*30.017
02/04/2005 01:10:00*30.059*30.016*30.059*30.016
02/04/2005 01:15:00*30.015*30.02*30.02*30.015
02/04/2005 01:20:00*30.019*30.057*30.057*30.019
02/04/2005 01:25:00*30.062*30.016*30.062*30.016
02/04/2005 01:30:00*30.059*30.02*30.059*30.016
02/04/2005 01:35:00*30.057*30.02*30.057*30.018
02/04/2005 01:40:00*30.016*30.06*30.06*30.016
02/04/2005 01:45:00*30.058*30.06*30.06*30.018
02/04/2005 01:50:00*30.058*30.06*30.06*30.058
02/04/2005 01:55:00*30.023*30.06*30.06*30.023
02/04/2005 02:00:00*30.018*30.059*30.06*30.018
02/04/2005 02:05:00*30.062*30.013*30.062*30.013
02/04/2005 02:10:00*30.04*30.02*30.04*30.01
02/04/2005 02:15:00*30.015*30.02*30.05*30.01
02/04/2005 02:20:00*30.015*30.04*30.05*30.013
02/04/2005 02:25:00*30.034*30.018*30.067*30.018
02/04/2005 02:30:00*30.014*30.01*30.05*30.01
02/04/2005 02:35:00*30.058*30.014*30.058*30.005
02/04/2005 02:45:00*30.032*30.054*30.054*30.01
02/04/2005 02:50:00*30.015*30.02*30.055*30.012
02/04/2005 02:55:00*30.019*30.024*30.059*30.01
02/04/2005 03:00:00*30.04*30.01*30.04*30.01
02/04/2005 03:05:00*30.013*29.9875*30.019*29.981
02/04/2005 03:10:00*30.01*29.977*30.01*29.968
02/04/2005 03:15:00*29.996*29.97*30.0*29.967
02/04/2005 03:20:00*29.9645*29.98*30.0*29.9645
02/04/2005 03:25:00*29.974*29.9965*30.015*29.974
02/04/2005 03:30:00*29.987*29.9955*30.01*29.979
02/04/2005 03:35:00*30.008*29.9575*30.01*29.9575
02/04/2005 03:40:00*29.961*29.967*29.978*29.9575
02/04/2005 03:45:00*29.966*29.955*29.997*29.947
02/04/2005 03:50:00*29.9525*29.9545*29.955*29.94
02/04/2005 03:55:00*29.949*29.9425*29.973*29.936
02/04/2005 04:00:00*29.949*29.9425*29.969*29.942
02/04/2005 04:05:00*29.946*29.94*29.972*29.93
02/04/2005 04:10:00*29.968*30.0*30.0*29.94
02/04/2005 04:15:00*29.952*29.952*30.0*29.9365
02/04/2005 04:20:00*29.95*29.95*29.972*29.94
02/04/2005 04:25:00*29.97*29.964*30.01*29.95
02/04/2005 04:30:00*30.01*29.955*30.01*29.955
02/04/2005 04:35:00*29.956*29.957*30.01*29.955
02/04/2005 04:40:00*29.962*29.957*29.962*29.957
02/04/2005 04:45:00*29.97*29.965*30.003*29.957
02/04/2005 04:50:00*29.964*29.9625*29.972*29.95
02/04/2005 04:55:00*29.985*29.959*30.01*29.958
02/04/2005 05:00:00*29.96*29.96*30.002*29.959
02/04/2005 05:05:00*29.961*29.95*29.961*29.93
02/04/2005 05:10:00*29.965*29.95*29.97*29.9475
02/04/2005 05:15:00*29.975*29.957*30.0*29.945
02/04/2005 05:20:00*29.946*29.951*30.01*29.946
02/04/2005 05:25:00*29.969*30.007*30.01*29.95
02/04/2005 05:30:00*29.955*29.953*30.007*29.95
02/04/2005 05:35:00*29.95*30.0*30.0*29.95
02/04/2005 05:40:00*29.951*29.978*30.0*29.948
02/04/2005 05:45:00*29.979*29.956*30.0*29.949
02/04/2005 05:50:00*29.97*29.97*29.97*29.935
02/04/2005 05:55:00*29.957*29.949*29.97*29.92
02/04/2005 06:00:00*29.943*29.926*29.949*29.92
02/04/2005 06:05:00*29.923*29.95*29.95*29.89
02/04/2005 06:10:00*29.936*29.929*29.97*29.92
02/04/2005 06:15:00*29.945*29.951*29.975*29.929
02/04/2005 06:20:00*29.9525*29.94*29.954*29.939
02/04/2005 06:25:00*29.942*29.946*29.96*29.935
02/04/2005 06:30:00*29.945*29.955*29.975*29.945
02/04/2005 06:35:00*29.959*29.979*30.0*29.945
02/04/2005 06:40:00*29.95*29.95*29.979*29.941
02/04/2005 06:45:00*29.947*29.951*30.01*29.946
02/04/2005 06:50:00*29.94*29.95*30.009*29.94
02/04/2005 06:55:00*29.957*29.953*30.0*29.95
02/04/2005 07:00:00*30.01*29.95*30.01*29.95
02/04/2005 07:05:00*29.946*29.97*30.0*29.943
02/04/2005 07:10:00*29.941*29.97*29.97*29.94
02/04/2005 07:15:00*29.945*30.01*30.01*29.945
02/04/2005 07:20:00*29.948*29.96*30.01*29.945
02/04/2005 07:25:00*29.958*29.97*29.97*29.94
02/04/2005 07:30:00*29.9535*29.954*29.97*29.947
02/04/2005 07:35:00*29.96*29.956*30.0*29.9475
02/04/2005 07:40:00*29.954*29.9575*29.97*29.944
02/04/2005 07:45:00*29.948*29.945*30.01*29.9415
02/04/2005 07:50:00*29.95*29.97*30.01*29.945
02/04/2005 07:55:00*29.971*29.952*29.971*29.95
02/04/2005 08:00:00*29.947*29.95*29.97*29.9425
02/04/2005 08:05:00*29.963*29.956*30.0*29.9425
02/04/2005 08:10:00*29.9405*29.95*30.0*29.9405
02/04/2005 08:15:00*29.948*29.9465*29.97*29.942
02/04/2005 08:20:00*29.963*29.95*29.963*29.94
02/04/2005 08:25:00*29.961*29.94*29.97*29.94
02/04/2005 08:30:00*29.949*29.956*29.956*29.94
02/04/2005 08:35:00*29.941*29.926*29.956*29.92
02/04/2005 08:40:00*29.932*29.938*29.946*29.916
02/04/2005 08:45:00*29.935*29.95*29.971*29.9265
02/04/2005 08:50:00*29.936*29.9355*29.9515*29.9315
02/04/2005 08:55:00*29.938*29.941*29.963*29.935
02/04/2005 09:00:00*29.94*29.95*29.954*29.936
02/04/2005 09:05:00*29.932*29.9325*29.951*29.932
02/04/2005 09:10:00*29.93*29.941*29.95*29.927
02/04/2005 09:15:00*29.947*29.936*29.9475*29.936
02/04/2005 09:20:00*29.932*29.93*29.941*29.93
02/04/2005 09:25:00*29.944*29.93*29.95*29.927
02/04/2005 09:30:00*29.925*29.938*29.95*29.925
02/04/2005 09:35:00*29.948*29.942*29.95*29.925
02/04/2005 09:40:00*29.94*29.936*29.95*29.933
02/04/2005 09:45:00*29.942*29.935*29.942*29.924
02/04/2005 09:50:00*29.935*29.923*29.94*29.923
02/04/2005 09:55:00*29.935*29.925*29.95*29.9185
02/04/2005 10:00:00*29.93*29.92*29.94*29.911
02/04/2005 10:05:00*29.92*29.924*29.95*29.914
02/04/2005 10:10:00*29.9125*29.92*29.948*29.91
02/04/2005 10:15:00*29.92*29.92*29.95*29.912
02/04/2005 10:20:00*29.92*29.94*29.95*29.906
02/04/2005 10:25:00*29.922*29.928*29.95*29.9175
02/04/2005 10:30:00*29.933*29.933*29.95*29.921
02/04/2005 10:35:00*29.923*29.93*29.945*29.923
02/04/2005 10:40:00*29.93*29.931*29.953*29.928
02/04/2005 10:45:00*29.929*29.93*29.95*29.929
02/04/2005 10:50:00*29.925*29.933*29.95*29.925
02/04/2005 10:55:00*29.919*29.928*29.933*29.919
02/04/2005 11:00:00*29.935*29.936*29.945*29.926
02/04/2005 11:05:00*29.937*29.94*29.948*29.936
02/04/2005 11:10:00*29.943*29.935*29.945*29.932
02/04/2005 11:15:00*29.935*29.938*29.95*29.934
02/04/2005 11:20:00*29.943*29.943*29.95*29.934
02/04/2005 11:25:00*29.942*29.948*29.953*29.937
02/04/2005 11:30:00*29.944*29.948*29.97*29.923
02/04/2005 11:35:00*29.938*29.9475*29.954*29.93
02/04/2005 11:40:00*29.95*29.948*29.97*29.936
02/04/2005 11:45:00*29.947*29.938*29.97*29.938
02/04/2005 11:50:00*29.949*29.948*29.9545*29.938
02/04/2005 11:55:00*29.941*29.9575*29.97*29.941
02/04/2005 12:00:00*29.95*29.95*29.98*29.948
02/04/2005 12:05:00*29.958*29.9515*29.962*29.95
02/04/2005 12:10:00*29.959*29.959*29.96*29.9515
02/04/2005 12:15:00*29.959*29.958*29.961*29.953
02/04/2005 12:20:00*29.959*29.949*29.959*29.949
02/04/2005 12:25:00*29.953*29.956*29.956*29.949
02/04/2005 12:30:00*29.953*29.959*29.959*29.953
02/04/2005 12:35:00*29.959*29.944*29.96*29.944
02/04/2005 12:40:00*29.959*29.959*29.959*29.944
02/04/2005 12:45:00*29.979*29.958*29.979*29.951
02/04/2005 12:50:00*29.959*29.95*29.96*29.95
02/04/2005 12:55:00*29.957*29.928*29.959*29.928
02/04/2005 13:00:00*29.974*29.975*29.975*29.928
02/04/2005 13:05:00*29.971*29.955*29.975*29.954
02/04/2005 13:10:00*29.951*29.953*29.955*29.951
02/04/2005 13:15:00*29.949*29.955*29.955*29.947
02/04/2005 13:20:00*29.952*29.951*29.955*29.951
02/04/2005 13:25:00*29.955*29.949*29.955*29.949
02/04/2005 13:30:00*29.955*29.959*29.959*29.949
02/04/2005 13:35:00*29.948*29.965*29.965*29.948
02/04/2005 13:40:00*29.965*29.955*29.965*29.949
02/04/2005 13:45:00*29.955*29.955*29.958*29.948
02/04/2005 13:50:00*29.959*29.955*29.959*29.955
02/04/2005 13:55:00*29.957*29.969*29.969*29.955
02/04/2005 14:00:00*29.958*29.957*29.969*29.957
02/04/2005 14:05:00*29.952*29.954*29.957*29.952
02/04/2005 14:10:00*29.957*29.957*29.957*29.954
02/04/2005 14:15:00*29.956*29.956*29.957*29.955
02/04/2005 14:20:00*29.955*29.956*29.956*29.955
02/04/2005 14:25:00*29.955*29.957*29.957*29.955
02/04/2005 14:30:00*29.958*29.978*29.978*29.957
02/04/2005 14:35:00*29.943*29.946*29.978*29.943
02/04/2005 14:40:00*29.957*29.955*29.957*29.946
02/04/2005 14:45:00*29.948*29.952*29.955*29.948
02/04/2005 14:50:00*29.955*29.969*29.969*29.952
02/04/2005 14:55:00*29.954*29.957*29.969*29.954
02/04/2005 15:00:00*29.955*29.955*29.957*29.955
02/04/2005 15:05:00*29.941*29.954*29.957*29.941
02/04/2005 15:10:00*29.957*29.97*29.975*29.954
02/04/2005 15:15:00*29.969*29.945*29.97*29.942
02/04/2005 15:20:00*29.975*29.96*29.975*29.945
02/04/2005 15:25:00*29.969*29.9725*29.9725*29.955
02/04/2005 15:30:00*29.9535*29.9575*29.9725*29.9535
02/04/2005 15:35:00*29.959*29.954*29.959*29.954
02/04/2005 15:40:00*29.958*29.957*29.958*29.954
02/04/2005 15:45:00*29.954*29.955*29.97*29.954
02/04/2005 15:50:00*29.955*29.953*29.955*29.953
02/04/2005 15:55:00*29.956*29.974*29.974*29.953
02/04/2005 16:00:00*29.971*29.973*29.974*29.971
02/04/2005 16:05:00*29.972*29.969*29.973*29.936
02/04/2005 16:10:00*29.971*29.967*29.971*29.967
02/04/2005 16:15:00*29.968*29.971*29.971*29.967
02/04/2005 16:20:00*29.972*29.97*29.972*29.97
02/04/2005 16:25:00*29.973*29.971*29.973*29.97
02/04/2005 16:30:00*29.985*29.972*29.985*29.971
02/04/2005 16:35:00*29.969*29.973*29.973*29.969
02/04/2005 16:40:00*29.969*29.972*29.973*29.969
02/04/2005 16:45:00*29.974*29.972*29.974*29.971
02/04/2005 16:50:00*29.971*29.972*29.972*29.971
02/04/2005 16:55:00*29.975*29.971*29.975*29.97
02/04/2005 17:00:00*29.97*29.97*29.971*29.97
