02/02/2005 17:05:00*30.042*30.046*30.046*30.041
02/02/2005 17:10:00*30.04*30.034*30.046*30.034
02/02/2005 17:15:00*30.013*30.037*30.04*30.013
02/02/2005 17:20:00*30.041*30.039*30.041*30.037
02/02/2005 17:25:00*30.037*30.037*30.039*30.037
02/02/2005 17:30:00*30.039*30.039*30.039*30.037
02/02/2005 17:35:00*30.043*30.037*30.043*30.037
02/02/2005 17:40:00*30.039*30.039*30.039*30.037
02/02/2005 17:45:00*30.039*30.038*30.039*30.037
02/02/2005 17:50:00*30.043*30.039*30.043*30.038
02/02/2005 17:55:00*30.038*30.039*30.039*30.038
02/02/2005 18:00:00*30.037*30.036*30.039*30.036
02/02/2005 18:05:00*30.038*30.038*30.038*30.036
02/02/2005 18:10:00*30.037*30.039*30.039*30.037
02/02/2005 18:15:00*30.035*30.036*30.039*30.035
02/02/2005 18:20:00*30.037*30.04*30.04*30.036
02/02/2005 18:25:00*30.036*30.036*30.04*30.036
02/02/2005 18:30:00*30.038*30.04*30.04*30.036
02/02/2005 18:35:00*30.038*30.038*30.04*30.037
02/02/2005 18:40:00*30.037*30.038*30.038*30.037
02/02/2005 18:45:00*30.038*30.039*30.039*30.036
02/02/2005 18:50:00*30.039*30.038*30.039*30.038
02/02/2005 18:55:00*30.04*30.037*30.04*30.037
02/02/2005 19:00:00*30.038*30.037*30.038*30.037
02/02/2005 19:05:00*30.038*30.036*30.038*30.036
02/02/2005 19:10:00*30.038*30.033*30.038*30.033
02/02/2005 19:15:00*30.038*30.038*30.038*30.033
02/02/2005 19:20:00*30.036*30.042*30.042*30.036
02/02/2005 19:25:00*30.038*30.037*30.042*30.037
02/02/2005 19:30:00*30.034*30.04*30.04*30.034
02/02/2005 19:35:00*30.039*30.037*30.04*30.037
02/02/2005 19:40:00*30.037*30.037*30.037*30.037
02/02/2005 19:45:00*30.039*30.039*30.039*30.037
02/02/2005 19:50:00*30.041*30.037*30.041*30.037
02/02/2005 19:55:00*30.04*30.041*30.041*30.036
02/02/2005 20:00:00*30.031*30.038*30.041*30.031
02/02/2005 20:05:00*30.037*30.04*30.04*30.036
02/02/2005 20:10:00*30.035*30.037*30.04*30.035
02/02/2005 20:15:00*30.039*30.018*30.041*30.018
02/02/2005 20:20:00*30.038*30.04*30.04*30.018
02/02/2005 20:25:00*30.036*30.04*30.04*30.036
02/02/2005 20:30:00*30.039*30.039*30.04*30.039
02/02/2005 20:35:00*30.041*30.034*30.041*30.034
02/02/2005 20:40:00*30.039*30.038*30.039*30.034
02/02/2005 20:45:00*30.036*30.04*30.04*30.036
02/02/2005 20:50:00*30.037*30.037*30.04*30.037
02/02/2005 20:55:00*30.038*30.037*30.038*30.037
02/02/2005 21:00:00*30.041*30.039*30.041*30.037
02/02/2005 21:05:00*30.037*30.042*30.042*30.037
02/02/2005 21:10:00*30.038*30.037*30.042*30.037
02/02/2005 21:15:00*30.039*30.04*30.04*30.037
02/02/2005 21:20:00*30.038*30.036*30.04*30.036
02/02/2005 21:25:00*30.038*30.037*30.041*30.036
02/02/2005 21:30:00*30.037*30.038*30.038*30.037
02/02/2005 21:35:00*30.035*30.036*30.038*30.035
02/02/2005 21:40:00*30.041*30.035*30.041*30.035
02/02/2005 21:45:00*30.041*30.041*30.041*30.035
02/02/2005 21:50:00*30.037*30.037*30.041*30.037
02/02/2005 21:55:00*30.041*30.038*30.041*30.037
02/02/2005 22:00:00*30.04*30.042*30.042*30.038
02/02/2005 22:05:00*30.038*30.037*30.042*30.037
02/02/2005 22:10:00*30.038*30.038*30.038*30.037
02/02/2005 22:15:00*30.039*30.037*30.039*30.031
02/02/2005 22:20:00*30.037*30.039*30.039*30.037
02/02/2005 22:25:00*30.04*30.034*30.04*30.034
02/02/2005 22:30:00*30.041*30.044*30.044*30.034
02/02/2005 22:35:00*30.039*30.039*30.044*30.039
02/02/2005 22:40:00*30.041*30.042*30.042*30.039
02/02/2005 22:45:00*30.037*30.038*30.042*30.037
02/02/2005 22:50:00*30.039*30.038*30.039*30.038
02/02/2005 22:55:00*30.038*30.037*30.038*30.037
02/02/2005 23:00:00*30.038*30.039*30.039*30.037
02/02/2005 23:05:00*30.035*30.036*30.042*30.035
02/02/2005 23:10:00*30.039*30.036*30.039*30.036
02/02/2005 23:15:00*30.04*30.038*30.04*30.033
02/02/2005 23:20:00*30.039*30.037*30.039*30.037
02/02/2005 23:25:00*30.039*30.037*30.039*30.037
02/02/2005 23:30:00*30.038*30.039*30.039*30.037
02/02/2005 23:35:00*30.038*30.039*30.039*30.038
02/02/2005 23:40:00*30.037*30.039*30.039*30.037
02/02/2005 23:45:00*30.036*30.04*30.04*30.036
02/02/2005 23:50:00*30.037*30.038*30.04*30.037
02/02/2005 23:55:00*30.039*30.039*30.039*30.038
02/03/2005 00:00:00*30.038*30.037*30.039*30.037
02/03/2005 00:05:00*30.038*30.036*30.038*30.036
02/03/2005 00:10:00*30.045*30.036*30.045*30.036
02/03/2005 00:15:00*30.039*30.036*30.039*30.036
02/03/2005 00:20:00*30.041*30.04*30.041*30.036
02/03/2005 00:25:00*30.038*30.037*30.04*30.037
02/03/2005 00:30:00*30.039*30.038*30.039*30.037
02/03/2005 00:35:00*30.039*30.039*30.039*30.038
02/03/2005 00:40:00*30.04*30.037*30.04*30.037
02/03/2005 00:45:00*30.038*30.038*30.038*30.037
02/03/2005 00:50:00*30.04*30.04*30.04*30.038
02/03/2005 00:55:00*30.038*30.037*30.04*30.037
02/03/2005 01:00:00*30.037*30.036*30.037*30.036
02/03/2005 01:05:00*30.036*30.04*30.04*30.036
02/03/2005 01:10:00*30.041*30.036*30.041*30.036
02/03/2005 01:15:00*30.04*30.043*30.043*30.036
02/03/2005 01:20:00*30.042*30.042*30.043*30.042
02/03/2005 01:25:00*30.042*30.038*30.042*30.038
02/03/2005 01:30:00*30.041*30.043*30.043*30.038
02/03/2005 01:35:00*30.039*30.039*30.043*30.038
02/03/2005 01:40:00*30.042*30.041*30.042*30.039
02/03/2005 01:45:00*30.044*30.039*30.044*30.039
02/03/2005 01:50:00*30.042*30.039*30.042*30.039
02/03/2005 01:55:00*30.04*30.041*30.041*30.039
02/03/2005 02:00:00*30.043*30.046*30.046*30.041
02/03/2005 02:05:00*30.043*30.04*30.05*30.035
02/03/2005 02:10:00*30.03*30.03*30.05*30.03
02/03/2005 02:15:00*30.034*30.05*30.05*30.02
02/03/2005 02:20:00*30.037*30.05*30.05*30.016
02/03/2005 02:25:00*30.022*30.02*30.05*30.01
02/03/2005 02:30:00*30.02*30.01*30.05*30.01
02/03/2005 02:35:00*30.018*30.015*30.02*30.01
02/03/2005 02:45:00*30.017*30.015*30.02*30.01
02/03/2005 02:50:00*30.013*30.011*30.02*30.01
02/03/2005 02:55:00*30.009*30.003*30.02*30.002
02/03/2005 03:00:00*30.0*30.02*30.02*30.0
02/03/2005 03:05:00*30.007*30.005*30.02*29.995
02/03/2005 03:10:00*29.999*29.96*30.02*29.954
02/03/2005 03:15:00*29.959*29.981*30.0*29.957
02/03/2005 03:20:00*29.976*29.977*30.0*29.976
02/03/2005 03:25:00*29.979*29.976*30.02*29.97
02/03/2005 03:30:00*29.98*29.98*29.99*29.97
02/03/2005 03:35:00*29.98*29.973*30.02*29.969
02/03/2005 03:40:00*29.971*29.975*30.01*29.971
02/03/2005 03:45:00*29.974*29.967*30.02*29.964
02/03/2005 03:50:00*29.973*29.995*29.995*29.967
02/03/2005 03:55:00*29.99*29.99*30.023*29.985
02/03/2005 04:00:00*30.01*29.9925*30.01*29.99
02/03/2005 04:05:00*29.99*30.02*30.02*29.99
02/03/2005 04:10:00*29.9975*30.03*30.03*29.974
02/03/2005 04:15:00*30.003*30.008*30.03*30.0
02/03/2005 04:20:00*30.04*30.0*30.04*30.0
02/03/2005 04:25:00*30.003*30.006*30.01*30.0
02/03/2005 04:30:00*30.012*30.01*30.014*30.006
02/03/2005 04:35:00*30.011*30.01*30.022*30.01
02/03/2005 04:40:00*30.016*30.026*30.05*30.01
02/03/2005 04:45:00*30.033*30.019*30.033*30.019
02/03/2005 04:50:00*30.025*30.012*30.025*30.001
02/03/2005 04:55:00*30.013*30.002*30.014*30.002
02/03/2005 05:00:00*30.0*30.006*30.019*30.0
02/03/2005 05:05:00*30.015*30.004*30.019*30.004
02/03/2005 05:10:00*30.006*30.015*30.015*30.004
02/03/2005 05:15:00*30.005*30.012*30.015*30.003
02/03/2005 05:20:00*30.003*30.002*30.012*30.002
02/03/2005 05:25:00*30.012*30.002*30.012*30.002
02/03/2005 05:30:00*30.005*30.009*30.02*30.001
02/03/2005 05:35:00*30.007*30.009*30.017*30.007
02/03/2005 05:40:00*30.008*30.011*30.011*29.999
02/03/2005 05:45:00*30.016*30.031*30.031*29.995
02/03/2005 05:50:00*30.015*30.018*30.048*30.015
02/03/2005 05:55:00*30.018*30.015*30.03*30.012
02/03/2005 06:00:00*30.015*30.02*30.03*30.013
02/03/2005 06:05:00*30.014*30.009*30.02*30.009
02/03/2005 06:10:00*30.013*30.014*30.015*30.005
02/03/2005 06:15:00*30.013*30.014*30.014*30.01
02/03/2005 06:20:00*30.011*30.007*30.014*30.007
02/03/2005 06:25:00*30.008*30.011*30.019*30.007
02/03/2005 06:30:00*30.009*30.011*30.014*30.005
02/03/2005 06:35:00*30.011*30.0095*30.012*30.0095
02/03/2005 06:40:00*30.017*30.005*30.0175*30.005
02/03/2005 06:45:00*30.011*30.0135*30.0135*29.9995
02/03/2005 06:50:00*30.01*30.005*30.0135*30.005
02/03/2005 06:55:00*30.007*30.007*30.008*29.995
02/03/2005 07:00:00*30.008*30.018*30.018*30.0065
02/03/2005 07:05:00*30.009*30.014*30.018*30.003
02/03/2005 07:10:00*30.014*30.049*30.06*30.013
02/03/2005 07:15:00*30.048*30.039*30.049*30.039
02/03/2005 07:20:00*30.05*30.059*30.059*30.039
02/03/2005 07:25:00*30.056*30.0475*30.065*30.044
02/03/2005 07:30:00*30.051*30.051*30.059*30.039
02/03/2005 07:35:00*30.05*30.054*30.07*30.01
02/03/2005 07:40:00*30.052*30.0575*30.0575*30.02
02/03/2005 07:45:00*30.06*30.0525*30.07*30.02
02/03/2005 07:50:00*30.049*30.02*30.07*30.01
02/03/2005 07:55:00*30.053*30.053*30.053*30.01
02/03/2005 08:00:00*30.0435*30.0465*30.07*30.01
02/03/2005 08:05:00*30.048*30.068*30.07*30.0
02/03/2005 08:10:00*30.02*30.02*30.077*30.02
02/03/2005 08:15:00*30.076*30.02*30.076*30.02
02/03/2005 08:20:00*30.02*30.061*30.07*30.02
02/03/2005 08:25:00*30.063*30.05*30.08*30.01
02/03/2005 08:30:00*30.0445*30.0495*30.07*30.0445
02/03/2005 08:35:00*30.047*30.055*30.07*30.047
02/03/2005 08:40:00*30.054*30.058*30.059*30.045
02/03/2005 08:45:00*30.053*30.058*30.066*30.04
02/03/2005 08:50:00*30.051*30.05*30.07*30.04
02/03/2005 08:55:00*30.056*30.056*30.059*30.05
02/03/2005 09:00:00*30.056*30.06*30.07*30.048
02/03/2005 09:05:00*30.06*30.07*30.07*30.0515
02/03/2005 09:10:00*30.055*30.056*30.07*30.05
02/03/2005 09:15:00*30.061*30.0455*30.07*30.04
02/03/2005 09:20:00*30.058*30.064*30.066*30.0455
02/03/2005 09:25:00*30.068*30.07*30.07*30.0545
02/03/2005 09:30:00*30.0565*30.06*30.07*30.05
02/03/2005 09:35:00*30.06*30.063*30.09*30.05
02/03/2005 09:40:00*30.06*30.07*30.072*30.059
02/03/2005 09:45:00*30.058*30.048*30.07*30.04
02/03/2005 09:50:00*30.05*30.054*30.065*30.048
02/03/2005 09:55:00*30.053*30.05*30.07*30.05
02/03/2005 10:00:00*30.05*30.06*30.069*30.05
02/03/2005 10:05:00*30.061*30.061*30.0655*30.0575
02/03/2005 10:10:00*30.0595*30.0525*30.066*30.0525
02/03/2005 10:15:00*30.0525*30.0555*30.07*30.049
02/03/2005 10:20:00*30.0625*30.05*30.0625*30.038
02/03/2005 10:25:00*30.053*30.028*30.053*30.028
02/03/2005 10:30:00*30.03*30.0275*30.05*30.0275
02/03/2005 10:35:00*30.0275*30.0325*30.05*30.026
02/03/2005 10:40:00*30.0325*30.05*30.051*30.03
02/03/2005 10:45:00*30.029*30.03*30.05*29.99
02/03/2005 10:50:00*30.03*30.031*30.033*30.03
02/03/2005 10:55:00*29.999*30.03*30.04*29.999
02/03/2005 11:00:00*30.029*30.029*30.05*30.025
02/03/2005 11:05:00*30.029*30.03*30.05*30.026
02/03/2005 11:10:00*30.03*30.02*30.05*30.02
02/03/2005 11:15:00*30.028*30.024*30.03*30.02
02/03/2005 11:20:00*30.024*30.017*30.05*30.01
02/03/2005 11:25:00*30.018*30.019*30.05*30.017
02/03/2005 11:30:00*30.019*30.02*30.02*30.018
02/03/2005 11:35:00*30.019*30.015*30.05*30.015
02/03/2005 11:40:00*30.01*29.999*30.05*29.99
02/03/2005 11:45:00*29.997*30.01*30.05*29.988
02/03/2005 11:50:00*30.0105*30.008*30.05*30.005
02/03/2005 11:55:00*30.008*30.0075*30.05*30.0015
02/03/2005 12:00:00*30.007*30.01*30.01*30.007
02/03/2005 12:05:00*30.012*29.9925*30.012*29.9925
02/03/2005 12:10:00*29.994*30.0005*30.016*29.9925
02/03/2005 12:15:00*30.002*30.005*30.008*30.0005
02/03/2005 12:20:00*30.0065*30.004*30.0065*30.002
02/03/2005 12:25:00*30.001*30.004*30.007*30.001
02/03/2005 12:30:00*30.0075*30.0125*30.0125*30.004
02/03/2005 12:35:00*30.025*30.013*30.025*30.0035
02/03/2005 12:40:00*30.025*30.017*30.025*30.013
02/03/2005 12:45:00*30.02*30.017*30.02*30.012
02/03/2005 12:50:00*30.015*30.018*30.019*30.015
02/03/2005 12:55:00*30.015*30.019*30.019*30.013
02/03/2005 13:00:00*30.025*30.018*30.025*30.018
02/03/2005 13:05:00*30.018*30.021*30.021*30.018
02/03/2005 13:10:00*30.036*30.019*30.036*30.019
02/03/2005 13:15:00*30.03*30.002*30.03*30.002
02/03/2005 13:20:00*30.014*30.014*30.014*30.002
02/03/2005 13:25:00*30.001*30.0035*30.014*29.995
02/03/2005 13:30:00*30.035*30.0*30.035*29.9965
02/03/2005 13:35:00*29.999*29.991*30.002*29.991
02/03/2005 13:40:00*30.001*30.008*30.023*29.991
02/03/2005 13:45:00*29.995*29.994*30.013*29.9915
02/03/2005 13:50:00*30.0085*29.999*30.051*29.994
02/03/2005 13:55:00*30.001*30.01*30.011*29.997
02/03/2005 14:00:00*29.9995*30.011*30.048*29.998
02/03/2005 14:05:00*30.009*30.047*30.047*30.0
02/03/2005 14:10:00*30.047*29.998*30.047*29.9975
02/03/2005 14:15:00*29.998*30.023*30.049*29.998
02/03/2005 14:20:00*30.002*29.997*30.023*29.997
02/03/2005 14:25:00*30.045*30.049*30.049*29.997
02/03/2005 14:30:00*30.033*30.027*30.049*30.027
02/03/2005 14:35:00*30.024*30.048*30.048*29.998
02/03/2005 14:40:00*29.995*29.996*30.048*29.995
02/03/2005 14:45:00*30.048*29.999*30.05*29.996
02/03/2005 14:50:00*30.023*30.047*30.047*29.999
02/03/2005 14:55:00*30.002*30.043*30.047*29.998
02/03/2005 15:00:00*30.044*30.049*30.049*30.043
02/03/2005 15:05:00*30.0*29.997*30.05*29.997
02/03/2005 15:10:00*30.048*29.997*30.048*29.997
02/03/2005 15:15:00*29.999*30.011*30.011*29.996
02/03/2005 15:20:00*30.047*29.998*30.047*29.998
02/03/2005 15:25:00*30.05*30.047*30.05*29.998
02/03/2005 15:30:00*30.0*30.047*30.047*30.0
02/03/2005 15:35:00*30.046*30.01*30.06*30.01
02/03/2005 15:40:00*30.062*30.058*30.062*30.01
02/03/2005 15:45:00*29.988*30.011*30.058*29.988
02/03/2005 15:50:00*30.013*30.01*30.013*30.01
02/03/2005 15:55:00*30.015*30.017*30.059*30.01
02/03/2005 16:00:00*30.013*30.022*30.022*30.013
02/03/2005 16:05:00*30.012*30.011*30.022*30.011
02/03/2005 16:10:00*30.074*30.06*30.074*30.011
02/03/2005 16:15:00*30.01*30.042*30.061*30.01
02/03/2005 16:20:00*30.015*30.023*30.042*30.015
02/03/2005 16:25:00*30.067*30.025*30.067*30.0225
02/03/2005 16:30:00*30.026*30.03*30.04*30.025
02/03/2005 16:35:00*30.004*30.032*30.032*30.004
02/03/2005 16:40:00*30.073*30.031*30.073*30.031
02/03/2005 16:45:00*30.029*30.031*30.076*30.029
02/03/2005 16:50:00*30.072*30.03*30.072*30.03
02/03/2005 16:55:00*30.031*30.072*30.072*30.006
02/03/2005 17:00:00*30.072*30.032*30.072*30.032
