02/01/2005 17:05:00*30.033*30.027*30.035*30.026
02/01/2005 17:10:00*30.018*30.026*30.027*30.018
02/01/2005 17:15:00*30.034*30.033*30.037*30.026
02/01/2005 17:20:00*30.018*30.029*30.033*30.018
02/01/2005 17:25:00*30.022*30.029*30.029*30.022
02/01/2005 17:30:00*30.034*30.03*30.034*30.029
02/01/2005 17:35:00*30.026*30.024*30.03*30.024
02/01/2005 17:40:00*30.035*30.023*30.035*30.023
02/01/2005 17:45:00*30.037*30.025*30.037*30.023
02/01/2005 17:50:00*30.005*30.027*30.027*30.005
02/01/2005 17:55:00*30.026*30.026*30.028*30.026
02/01/2005 18:00:00*30.027*30.026*30.027*30.026
02/01/2005 18:05:00*30.038*30.026*30.038*30.026
02/01/2005 18:10:00*30.028*30.02*30.028*30.02
02/01/2005 18:15:00*30.025*30.038*30.038*30.02
02/01/2005 18:20:00*30.035*30.028*30.038*30.028
02/01/2005 18:25:00*30.025*30.026*30.028*30.024
02/01/2005 18:30:00*30.018*30.035*30.035*30.018
02/01/2005 18:35:00*30.027*30.026*30.035*30.026
02/01/2005 18:40:00*30.04*30.036*30.04*30.026
02/01/2005 18:45:00*30.027*30.028*30.036*30.01
02/01/2005 18:50:00*30.03*30.039*30.039*30.028
02/01/2005 18:55:00*30.028*30.03*30.039*30.028
02/01/2005 19:00:00*30.037*30.035*30.037*30.03
02/01/2005 19:05:00*30.025*30.028*30.038*30.025
02/01/2005 19:10:00*30.029*30.036*30.036*30.028
02/01/2005 19:15:00*30.028*30.026*30.036*30.026
02/01/2005 19:20:00*30.028*30.036*30.036*30.026
02/01/2005 19:25:00*30.022*30.037*30.037*30.022
02/01/2005 19:30:00*30.035*30.032*30.037*30.032
02/01/2005 19:35:00*30.035*30.036*30.037*30.032
02/01/2005 19:40:00*30.032*30.036*30.036*30.032
02/01/2005 19:45:00*30.026*30.035*30.036*30.026
02/01/2005 19:50:00*30.027*30.036*30.036*30.027
02/01/2005 19:55:00*30.03*30.038*30.043*30.03
02/01/2005 20:00:00*30.037*30.031*30.038*30.031
02/01/2005 20:05:00*30.026*30.018*30.035*30.018
02/01/2005 20:10:00*30.038*30.035*30.038*30.018
02/01/2005 20:15:00*30.038*30.031*30.038*30.031
02/01/2005 20:20:00*30.032*30.036*30.036*30.031
02/01/2005 20:25:00*30.034*30.036*30.036*30.034
02/01/2005 20:30:00*30.034*30.035*30.036*30.034
02/01/2005 20:35:00*30.034*30.027*30.036*30.027
02/01/2005 20:40:00*30.035*30.035*30.035*30.027
02/01/2005 20:45:00*30.027*30.036*30.036*30.027
02/01/2005 20:50:00*30.034*30.026*30.036*30.026
02/01/2005 20:55:00*30.026*30.042*30.042*30.026
02/01/2005 21:00:00*30.027*30.025*30.042*30.025
02/01/2005 21:05:00*30.021*30.036*30.036*30.021
02/01/2005 21:10:00*30.025*30.035*30.036*30.025
02/01/2005 21:15:00*30.036*30.036*30.036*30.033
02/01/2005 21:20:00*30.037*30.036*30.037*30.036
02/01/2005 21:25:00*30.025*30.039*30.039*30.025
02/01/2005 21:30:00*30.028*30.029*30.039*30.028
02/01/2005 21:35:00*30.028*30.021*30.03*30.021
02/01/2005 21:40:00*30.033*30.035*30.035*30.021
02/01/2005 21:45:00*30.027*30.034*30.035*30.027
02/01/2005 21:50:00*30.033*30.028*30.034*30.028
02/01/2005 21:55:00*30.026*30.025*30.028*30.025
02/01/2005 22:00:00*30.028*30.03*30.03*30.025
02/01/2005 22:05:00*30.021*30.027*30.03*30.021
02/01/2005 22:10:00*30.026*30.025*30.027*30.025
02/01/2005 22:15:00*30.039*30.036*30.039*30.025
02/01/2005 22:20:00*30.026*30.035*30.036*30.026
02/01/2005 22:25:00*30.037*30.025*30.037*30.025
02/01/2005 22:30:00*30.025*30.036*30.036*30.025
02/01/2005 22:35:00*30.035*30.027*30.037*30.027
02/01/2005 22:40:00*30.028*30.029*30.029*30.027
02/01/2005 22:45:00*30.031*30.026*30.035*30.026
02/01/2005 22:50:00*30.035*30.035*30.035*30.026
02/01/2005 22:55:00*30.037*30.017*30.037*30.017
02/01/2005 23:00:00*30.03*30.026*30.03*30.017
02/01/2005 23:05:00*30.029*30.034*30.034*30.026
02/01/2005 23:10:00*30.033*30.025*30.034*30.025
02/01/2005 23:15:00*30.025*30.038*30.038*30.025
02/01/2005 23:20:00*30.038*30.036*30.038*30.036
02/01/2005 23:25:00*30.042*30.025*30.042*30.025
02/01/2005 23:30:00*30.037*30.022*30.037*30.022
02/01/2005 23:35:00*30.04*30.038*30.04*30.022
02/01/2005 23:40:00*30.036*30.037*30.038*30.036
02/01/2005 23:45:00*30.026*30.025*30.037*30.025
02/01/2005 23:50:00*30.017*30.025*30.025*30.017
02/01/2005 23:55:00*30.025*30.036*30.036*30.025
02/02/2005 00:00:00*30.035*30.035*30.036*30.035
02/02/2005 00:05:00*30.033*30.025*30.035*30.025
02/02/2005 00:10:00*30.025*30.038*30.038*30.025
02/02/2005 00:15:00*30.026*30.027*30.038*30.026
02/02/2005 00:20:00*30.025*30.028*30.028*30.025
02/02/2005 00:25:00*30.034*30.03*30.034*30.023
02/02/2005 00:30:00*30.031*30.028*30.031*30.028
02/02/2005 00:35:00*30.035*30.038*30.038*30.028
02/02/2005 00:40:00*30.035*30.035*30.038*30.035
02/02/2005 00:45:00*30.027*30.035*30.035*30.027
02/02/2005 00:50:00*30.035*30.032*30.035*30.032
02/02/2005 00:55:00*30.028*30.037*30.037*30.028
02/02/2005 01:00:00*30.035*30.025*30.037*30.025
02/02/2005 01:05:00*30.035*30.028*30.035*30.025
02/02/2005 01:10:00*30.027*30.034*30.034*30.027
02/02/2005 01:15:00*30.033*30.035*30.035*30.032
02/02/2005 01:20:00*30.033*30.017*30.035*30.017
02/02/2005 01:25:00*30.038*30.03*30.038*30.017
02/02/2005 01:30:00*30.02*30.022*30.03*30.02
02/02/2005 01:35:00*30.031*30.033*30.033*30.021
02/02/2005 01:40:00*30.023*30.022*30.033*30.022
02/02/2005 01:45:00*30.02*30.02*30.024*30.02
02/02/2005 01:50:00*30.028*30.032*30.032*30.02
02/02/2005 01:55:00*30.03*30.033*30.033*30.017
02/02/2005 02:00:00*30.029*30.024*30.033*30.024
02/02/2005 02:05:00*30.031*30.032*30.05*30.02
02/02/2005 02:10:00*30.03*30.05*30.05*30.02
02/02/2005 02:15:00*30.023*30.04*30.05*30.02
02/02/2005 02:20:00*30.039*30.07*30.07*30.024
02/02/2005 02:25:00*30.027*30.019*30.07*30.005
02/02/2005 02:30:00*30.01*30.015*30.02*30.0
02/02/2005 02:35:00*30.04*30.01*30.04*30.01
02/02/2005 02:40:00*30.02*30.03*30.03*30.01
02/02/2005 02:45:00*30.019*30.021*30.03*30.01
02/02/2005 02:50:00*30.023*30.03*30.03*30.018
02/02/2005 02:55:00*30.03*30.03*30.05*30.03
02/02/2005 03:00:00*30.04*30.033*30.04*30.023
02/02/2005 03:05:00*30.021*30.02*30.07*30.01
02/02/2005 03:10:00*30.025*30.01*30.052*30.008
02/02/2005 03:15:00*30.033*30.0265*30.033*30.01
02/02/2005 03:20:00*30.02*30.0145*30.04*30.01
02/02/2005 03:25:00*30.037*30.026*30.05*30.0145
02/02/2005 03:30:00*30.032*30.031*30.041*30.01
02/02/2005 03:35:00*30.059*30.052*30.07*30.01
02/02/2005 03:40:00*30.01*30.046*30.059*30.01
02/02/2005 03:45:00*30.043*30.055*30.07*30.01
02/02/2005 03:50:00*30.054*30.055*30.07*30.02
02/02/2005 03:55:00*30.058*30.0535*30.064*30.01
02/02/2005 04:00:00*30.052*30.07*30.07*30.0475
02/02/2005 04:05:00*30.056*30.07*30.07*30.01
02/02/2005 04:10:00*30.0635*30.01*30.08*30.01
02/02/2005 04:15:00*30.0235*30.042*30.061*30.01
02/02/2005 04:20:00*30.01*30.07*30.08*30.01
02/02/2005 04:25:00*30.055*30.02*30.07*30.01
02/02/2005 04:30:00*30.0355*30.041*30.058*30.01
02/02/2005 04:35:00*30.041*30.04*30.0455*30.02
02/02/2005 04:40:00*30.042*30.041*30.045*30.026
02/02/2005 04:45:00*30.041*30.0315*30.047*30.01
02/02/2005 04:50:00*30.05*30.0235*30.051*30.01
02/02/2005 04:55:00*30.026*30.02*30.044*30.02
02/02/2005 05:00:00*30.04*30.02*30.0455*30.02
02/02/2005 05:05:00*30.041*30.0345*30.07*30.012
02/02/2005 05:10:00*30.03*30.05*30.07*30.02
02/02/2005 05:15:00*30.048*30.0565*30.07*30.02
02/02/2005 05:20:00*30.064*30.042*30.07*30.02
02/02/2005 05:25:00*30.056*30.0525*30.056*30.02
02/02/2005 05:30:00*30.07*30.08*30.08*30.048
02/02/2005 05:35:00*30.072*30.05*30.08*30.039
02/02/2005 05:40:00*30.055*30.049*30.057*30.04
02/02/2005 05:45:00*30.054*30.049*30.066*30.033
02/02/2005 05:50:00*30.054*30.059*30.059*30.049
02/02/2005 05:55:00*30.054*30.05*30.07*30.038
02/02/2005 06:00:00*30.052*30.05*30.084*30.037
02/02/2005 06:05:00*30.055*30.054*30.07*30.041
02/02/2005 06:10:00*30.049*30.023*30.054*30.023
02/02/2005 06:15:00*30.052*30.049*30.07*30.023
02/02/2005 06:20:00*30.07*30.054*30.071*30.049
02/02/2005 06:25:00*30.052*30.05*30.07*30.03
02/02/2005 06:30:00*30.045*30.08*30.08*30.039
02/02/2005 06:35:00*30.058*30.041*30.08*30.041
02/02/2005 06:40:00*30.044*30.048*30.05*30.035
02/02/2005 06:45:00*30.053*30.045*30.053*30.036
02/02/2005 06:50:00*30.046*30.05*30.074*30.044
02/02/2005 06:55:00*30.053*30.034*30.07*30.034
02/02/2005 07:00:00*30.041*30.05*30.07*30.034
02/02/2005 07:05:00*30.051*30.046*30.07*30.044
02/02/2005 07:10:00*30.05*30.044*30.07*30.044
02/02/2005 07:15:00*30.032*30.05*30.05*30.03
02/02/2005 07:20:00*30.036*30.029*30.054*30.029
02/02/2005 07:25:00*30.036*30.036*30.05*30.029
02/02/2005 07:30:00*30.034*30.036*30.07*30.03
02/02/2005 07:35:00*30.036*30.044*30.05*30.029
02/02/2005 07:40:00*30.037*30.07*30.07*30.033
02/02/2005 07:45:00*30.047*30.048*30.07*30.042
02/02/2005 07:50:00*30.049*30.07*30.07*30.039
02/02/2005 07:55:00*30.046*30.063*30.072*30.01
02/02/2005 08:00:00*30.073*30.067*30.09*30.057
02/02/2005 08:05:00*30.069*30.05*30.089*30.04
02/02/2005 08:10:00*30.086*30.08*30.09*30.05
02/02/2005 08:15:00*30.07*30.092*30.092*30.05
02/02/2005 08:20:00*30.071*30.075*30.092*30.061
02/02/2005 08:25:00*30.06*30.074*30.09*30.05
02/02/2005 08:30:00*30.06*30.076*30.079*30.0475
02/02/2005 08:35:00*30.064*30.076*30.08*30.064
02/02/2005 08:40:00*30.079*30.05*30.079*30.05
02/02/2005 08:45:00*30.048*30.1*30.1*30.048
02/02/2005 08:50:00*30.058*30.05*30.1*30.05
02/02/2005 08:55:00*30.078*30.077*30.1*30.05
02/02/2005 09:00:00*30.05*30.05*30.09*30.038
02/02/2005 09:05:00*30.059*30.058*30.08*30.05
02/02/2005 09:10:00*30.051*30.072*30.072*30.041
02/02/2005 09:15:00*30.093*30.09*30.093*30.05
02/02/2005 09:20:00*30.068*30.078*30.1*30.05
02/02/2005 09:25:00*30.08*30.095*30.1*30.05
02/02/2005 09:30:00*30.075*30.1*30.1*30.072
02/02/2005 09:35:00*30.106*30.09*30.13*30.05
02/02/2005 09:40:00*30.078*30.082*30.1*30.05
02/02/2005 09:45:00*30.078*30.077*30.102*30.05
02/02/2005 09:50:00*30.084*30.09*30.1*30.043
02/02/2005 09:55:00*30.088*30.08*30.09*30.047
02/02/2005 10:00:00*30.081*30.083*30.085*30.051
02/02/2005 10:05:00*30.078*30.08*30.088*30.078
02/02/2005 10:10:00*30.075*30.064*30.08*30.003
02/02/2005 10:15:00*30.068*30.055*30.068*30.033
02/02/2005 10:20:00*30.033*30.03*30.055*30.023
02/02/2005 10:25:00*30.015*30.028*30.055*30.015
02/02/2005 10:30:00*30.028*30.025*30.05*30.024
02/02/2005 10:35:00*30.027*30.0*30.05*30.0
02/02/2005 10:40:00*29.999*30.012*30.05*29.999
02/02/2005 10:45:00*30.012*30.04*30.05*30.005
02/02/2005 10:50:00*30.015*30.011*30.05*30.01
02/02/2005 10:55:00*30.009*30.012*30.015*30.009
02/02/2005 11:00:00*30.012*30.05*30.05*30.005
02/02/2005 11:05:00*30.05*30.018*30.05*30.005
02/02/2005 11:10:00*30.019*30.018*30.032*30.0175
02/02/2005 11:15:00*30.017*30.018*30.047*30.01
02/02/2005 11:20:00*30.05*29.991*30.05*29.991
02/02/2005 11:25:00*30.036*30.012*30.036*29.991
02/02/2005 11:30:00*30.011*30.03*30.05*30.0025
02/02/2005 11:35:00*30.012*30.018*30.05*30.012
02/02/2005 11:40:00*30.008*30.018*30.05*30.008
02/02/2005 11:45:00*30.019*30.0195*30.05*30.013
02/02/2005 11:50:00*30.01*30.04*30.04*30.01
02/02/2005 11:55:00*30.018*30.04*30.07*30.014
02/02/2005 12:00:00*30.018*30.035*30.051*30.018
02/02/2005 12:05:00*30.016*30.027*30.035*30.015
02/02/2005 12:10:00*30.019*30.02*30.048*30.019
02/02/2005 12:15:00*30.018*30.018*30.0305*30.015
02/02/2005 12:20:00*30.018*30.018*30.018*30.018
02/02/2005 12:25:00*30.02*30.018*30.02*30.015
02/02/2005 12:30:00*30.019*30.019*30.019*30.018
02/02/2005 12:35:00*30.015*30.015*30.019*30.015
02/02/2005 12:40:00*30.02*30.019*30.02*30.015
02/02/2005 12:45:00*30.015*30.018*30.021*30.015
02/02/2005 12:50:00*30.03*30.019*30.03*30.018
02/02/2005 12:55:00*30.019*30.019*30.019*30.019
02/02/2005 13:00:00*30.017*30.022*30.022*30.017
02/02/2005 13:05:00*30.017*30.02*30.029*30.017
02/02/2005 13:10:00*30.017*30.019*30.02*30.017
02/02/2005 13:15:00*30.018*30.016*30.029*30.013
02/02/2005 13:20:00*30.013*30.013*30.016*29.998
02/02/2005 13:25:00*30.015*30.008*30.035*30.008
02/02/2005 13:30:00*30.025*30.005*30.025*30.003
02/02/2005 13:35:00*30.003*29.995*30.005*29.995
02/02/2005 13:40:00*29.995*29.995*29.995*29.995
02/02/2005 13:45:00*30.021*30.002*30.021*29.995
02/02/2005 13:50:00*30.003*29.995*30.003*29.995
02/02/2005 13:55:00*29.997*30.004*30.004*29.995
02/02/2005 14:00:00*30.002*30.003*30.004*30.001
02/02/2005 14:05:00*30.002*30.006*30.006*30.002
02/02/2005 14:10:00*30.005*30.003*30.006*30.003
02/02/2005 14:15:00*30.002*30.002*30.003*29.999
02/02/2005 14:20:00*30.004*30.015*30.015*29.994
02/02/2005 14:25:00*30.015*30.015*30.019*30.005
02/02/2005 14:30:00*30.014*30.015*30.015*29.998
02/02/2005 14:35:00*30.02*30.016*30.02*30.008
02/02/2005 14:40:00*30.014*30.008*30.024*30.008
02/02/2005 14:45:00*30.013*30.026*30.026*30.008
02/02/2005 14:50:00*30.03*30.018*30.03*30.018
02/02/2005 14:55:00*30.018*30.015*30.024*30.015
02/02/2005 15:00:00*30.013*30.024*30.024*30.013
02/02/2005 15:05:00*30.016*30.021*30.024*30.015
02/02/2005 15:10:00*30.017*30.018*30.021*30.017
02/02/2005 15:15:00*30.023*30.015*30.025*30.015
02/02/2005 15:20:00*30.016*30.015*30.017*30.015
02/02/2005 15:25:00*30.014*30.019*30.019*30.014
02/02/2005 15:30:00*30.016*30.026*30.026*30.016
02/02/2005 15:35:00*30.023*30.01*30.026*30.006
02/02/2005 15:40:00*30.001*30.01*30.01*30.001
02/02/2005 15:45:00*30.003*30.015*30.015*30.003
02/02/2005 15:50:00*30.002*30.003*30.015*30.002
02/02/2005 15:55:00*30.013*30.01*30.013*30.003
02/02/2005 16:00:00*30.003*30.006*30.01*30.003
02/02/2005 16:05:00*30.005*30.002*30.007*30.002
02/02/2005 16:10:00*30.005*30.01*30.01*30.002
02/02/2005 16:15:00*29.995*30.01*30.01*29.995
02/02/2005 16:20:00*29.995*30.013*30.013*29.995
02/02/2005 16:25:00*30.014*30.016*30.018*30.013
02/02/2005 16:30:00*30.019*30.006*30.019*30.006
02/02/2005 16:35:00*30.008*30.012*30.012*30.006
02/02/2005 16:40:00*30.016*30.013*30.016*30.012
02/02/2005 16:45:00*30.011*30.013*30.013*30.008
02/02/2005 16:50:00*30.043*30.041*30.043*30.013
02/02/2005 16:55:00*30.04*30.041*30.041*30.039
02/02/2005 17:00:00*30.043*30.041*30.043*30.041
