01/31/2005 17:05:00*30.095*30.098*30.115*30.095
01/31/2005 17:10:00*30.095*30.095*30.098*30.095
01/31/2005 17:15:00*30.097*30.096*30.099*30.095
01/31/2005 17:20:00*30.098*30.086*30.098*30.086
01/31/2005 17:25:00*30.091*30.089*30.091*30.086
01/31/2005 17:30:00*30.106*30.104*30.106*30.0835
01/31/2005 17:35:00*30.096*30.095*30.104*30.095
01/31/2005 17:40:00*30.1105*30.112*30.112*30.095
01/31/2005 17:45:00*30.096*30.096*30.112*30.096
01/31/2005 17:50:00*30.094*30.108*30.108*30.094
01/31/2005 17:55:00*30.094*30.097*30.111*30.094
01/31/2005 18:00:00*30.112*30.113*30.113*30.097
01/31/2005 18:05:00*30.095*30.114*30.114*30.0855
01/31/2005 18:10:00*30.111*30.114*30.114*30.111
01/31/2005 18:15:00*30.109*30.1*30.116*30.1
01/31/2005 18:20:00*30.113*30.095*30.113*30.095
01/31/2005 18:25:00*30.098*30.097*30.112*30.095
01/31/2005 18:30:00*30.095*30.095*30.097*30.095
01/31/2005 18:35:00*30.097*30.096*30.097*30.094
01/31/2005 18:40:00*30.113*30.113*30.113*30.096
01/31/2005 18:45:00*30.112*30.093*30.113*30.093
01/31/2005 18:50:00*30.113*30.113*30.113*30.093
01/31/2005 18:55:00*30.095*30.095*30.113*30.095
01/31/2005 19:00:00*30.097*30.095*30.097*30.095
01/31/2005 19:05:00*30.113*30.096*30.113*30.095
01/31/2005 19:10:00*30.096*30.096*30.096*30.096
01/31/2005 19:15:00*30.112*30.115*30.116*30.096
01/31/2005 19:20:00*30.114*30.113*30.115*30.113
01/31/2005 19:25:00*30.094*30.095*30.114*30.0885
01/31/2005 19:30:00*30.098*30.1*30.1*30.095
01/31/2005 19:35:00*30.094*30.095*30.1*30.094
01/31/2005 19:40:00*30.113*30.096*30.113*30.095
01/31/2005 19:45:00*30.095*30.095*30.096*30.095
01/31/2005 19:50:00*30.097*30.094*30.097*30.094
01/31/2005 19:55:00*30.113*30.096*30.113*30.094
01/31/2005 20:00:00*30.111*30.096*30.111*30.096
01/31/2005 20:05:00*30.094*30.094*30.111*30.094
01/31/2005 20:10:00*30.113*30.114*30.114*30.094
01/31/2005 20:15:00*30.097*30.096*30.114*30.095
01/31/2005 20:20:00*30.097*30.112*30.112*30.096
01/31/2005 20:25:00*30.108*30.113*30.113*30.097
01/31/2005 20:30:00*30.102*30.101*30.113*30.101
01/31/2005 20:35:00*30.095*30.096*30.101*30.095
01/31/2005 20:40:00*30.111*30.103*30.111*30.096
01/31/2005 20:45:00*30.096*30.111*30.111*30.096
01/31/2005 20:50:00*30.096*30.097*30.111*30.096
01/31/2005 20:55:00*30.112*30.095*30.112*30.095
01/31/2005 21:00:00*30.097*30.097*30.097*30.095
01/31/2005 21:05:00*30.112*30.09*30.112*30.09
01/31/2005 21:10:00*30.096*30.11*30.11*30.09
01/31/2005 21:15:00*30.112*30.096*30.112*30.096
01/31/2005 21:20:00*30.098*30.096*30.098*30.096
01/31/2005 21:25:00*30.093*30.094*30.096*30.093
01/31/2005 21:30:00*30.112*30.095*30.112*30.094
01/31/2005 21:35:00*30.111*30.093*30.112*30.093
01/31/2005 21:40:00*30.098*30.114*30.114*30.093
01/31/2005 21:45:00*30.115*30.11*30.115*30.11
01/31/2005 21:50:00*30.108*30.094*30.11*30.094
01/31/2005 21:55:00*30.112*30.1*30.112*30.094
01/31/2005 22:00:00*30.112*30.095*30.112*30.095
01/31/2005 22:05:00*30.093*30.096*30.096*30.093
01/31/2005 22:10:00*30.093*30.093*30.096*30.093
01/31/2005 22:15:00*30.095*30.114*30.114*30.093
01/31/2005 22:20:00*30.094*30.094*30.114*30.094
01/31/2005 22:25:00*30.115*30.11*30.115*30.094
01/31/2005 22:30:00*30.112*30.111*30.112*30.11
01/31/2005 22:35:00*30.096*30.11*30.111*30.095
01/31/2005 22:40:00*30.112*30.11*30.112*30.11
01/31/2005 22:45:00*30.097*30.094*30.111*30.094
01/31/2005 22:50:00*30.096*30.104*30.104*30.094
01/31/2005 22:55:00*30.096*30.095*30.104*30.095
01/31/2005 23:00:00*30.096*30.112*30.112*30.095
01/31/2005 23:05:00*30.097*30.095*30.112*30.095
01/31/2005 23:10:00*30.097*30.11*30.11*30.095
01/31/2005 23:15:00*30.096*30.096*30.11*30.096
01/31/2005 23:20:00*30.113*30.095*30.113*30.095
01/31/2005 23:25:00*30.112*30.112*30.112*30.095
01/31/2005 23:30:00*30.11*30.114*30.114*30.11
01/31/2005 23:35:00*30.097*30.113*30.114*30.097
01/31/2005 23:40:00*30.112*30.094*30.113*30.094
01/31/2005 23:45:00*30.097*30.097*30.113*30.094
01/31/2005 23:50:00*30.095*30.113*30.113*30.095
01/31/2005 23:55:00*30.095*30.111*30.113*30.095
02/01/2005 00:00:00*30.112*30.095*30.112*30.095
02/01/2005 00:05:00*30.111*30.113*30.113*30.095
02/01/2005 00:10:00*30.097*30.096*30.113*30.096
02/01/2005 00:15:00*30.097*30.097*30.111*30.096
02/01/2005 00:20:00*30.111*30.093*30.111*30.093
02/01/2005 00:25:00*30.113*30.093*30.113*30.093
02/01/2005 00:30:00*30.112*30.099*30.112*30.093
02/01/2005 00:35:00*30.118*30.112*30.118*30.099
02/01/2005 00:40:00*30.108*30.112*30.112*30.108
02/01/2005 00:45:00*30.11*30.11*30.112*30.11
02/01/2005 00:50:00*30.111*30.11*30.111*30.11
02/01/2005 00:55:00*30.096*30.114*30.114*30.096
02/01/2005 01:00:00*30.113*30.116*30.116*30.113
02/01/2005 01:05:00*30.095*30.097*30.116*30.092
02/01/2005 01:10:00*30.095*30.114*30.114*30.095
02/01/2005 01:15:00*30.095*30.096*30.114*30.095
02/01/2005 01:20:00*30.119*30.098*30.119*30.096
02/01/2005 01:25:00*30.113*30.114*30.114*30.096
02/01/2005 01:30:00*30.113*30.095*30.114*30.095
02/01/2005 01:35:00*30.113*30.112*30.113*30.095
02/01/2005 01:40:00*30.114*30.095*30.114*30.095
02/01/2005 01:45:00*30.113*30.107*30.113*30.095
02/01/2005 01:50:00*30.11*30.113*30.113*30.107
02/01/2005 01:55:00*30.1*30.108*30.113*30.079
02/01/2005 02:00:00*30.099*30.108*30.112*30.099
02/01/2005 02:05:00*30.109*30.1*30.116*30.1
02/01/2005 02:10:00*30.14*30.1005*30.14*30.0975
02/01/2005 02:15:00*30.104*30.097*30.1075*30.07
02/01/2005 02:20:00*30.098*30.07*30.115*30.07
02/01/2005 02:25:00*30.124*30.078*30.124*30.07
02/01/2005 02:30:00*30.07*30.078*30.099*30.07
02/01/2005 02:45:00*30.078*30.078*30.1*30.071
02/01/2005 02:50:00*30.0755*30.084*30.095*30.0755
02/01/2005 02:55:00*30.08*30.0795*30.095*30.07
02/01/2005 03:00:00*30.0765*30.0815*30.095*30.0765
02/01/2005 03:05:00*30.096*30.078*30.096*30.069
02/01/2005 03:10:00*30.0685*30.07*30.088*30.055
02/01/2005 03:15:00*30.068*30.065*30.081*30.0625
02/01/2005 03:20:00*30.062*30.077*30.082*30.062
02/01/2005 03:25:00*30.072*30.077*30.077*30.069
02/01/2005 03:30:00*30.08*30.074*30.09*30.07
02/01/2005 03:35:00*30.075*30.067*30.08*30.062
02/01/2005 03:40:00*30.062*30.059*30.071*30.055
02/01/2005 03:45:00*30.068*30.08*30.08*30.05
02/01/2005 03:50:00*30.057*30.06*30.08*30.057
02/01/2005 03:55:00*30.103*30.08*30.103*30.06
02/01/2005 04:00:00*30.06*30.0575*30.08*30.055
02/01/2005 04:05:00*30.058*30.059*30.08*30.0575
02/01/2005 04:10:00*30.054*30.034*30.06*30.024
02/01/2005 04:15:00*30.028*30.039*30.08*30.0255
02/01/2005 04:20:00*30.0385*30.036*30.051*30.01
02/01/2005 04:25:00*30.037*30.03*30.057*30.02
02/01/2005 04:30:00*30.046*30.0315*30.046*30.025
02/01/2005 04:35:00*30.033*30.037*30.05*30.0275
02/01/2005 04:40:00*30.032*30.03*30.05*30.0295
02/01/2005 04:45:00*30.053*30.0395*30.053*30.03
02/01/2005 04:50:00*30.031*30.04*30.055*30.03
02/01/2005 04:55:00*30.04*30.03*30.052*30.03
02/01/2005 05:00:00*30.064*30.03*30.064*30.03
02/01/2005 05:05:00*30.05*30.07*30.07*30.03
02/01/2005 05:10:00*30.045*30.05*30.075*30.03
02/01/2005 05:15:00*30.043*30.07*30.07*30.04
02/01/2005 05:20:00*30.028*30.04*30.071*30.028
02/01/2005 05:25:00*30.054*30.059*30.078*30.04
02/01/2005 05:30:00*30.053*30.056*30.073*30.0435
02/01/2005 05:35:00*30.072*30.07*30.072*30.04
02/01/2005 05:40:00*30.0505*30.07*30.08*30.045
02/01/2005 05:45:00*30.056*30.062*30.07*30.03
02/01/2005 05:50:00*30.03*30.06*30.08*30.03
02/01/2005 05:55:00*30.06*30.059*30.07*30.05
02/01/2005 06:00:00*30.062*30.06*30.071*30.0465
02/01/2005 06:05:00*30.055*30.052*30.07*30.0375
02/01/2005 06:10:00*30.052*30.0425*30.07*30.038
02/01/2005 06:15:00*30.051*30.054*30.062*30.041
02/01/2005 06:20:00*30.0525*30.0525*30.071*30.041
02/01/2005 06:25:00*30.067*30.07*30.07*30.049
02/01/2005 06:30:00*30.059*30.0625*30.08*30.0495
02/01/2005 06:35:00*30.061*30.076*30.081*30.05
02/01/2005 06:40:00*30.066*30.0555*30.076*30.0495
02/01/2005 06:45:00*30.068*30.056*30.08*30.0555
02/01/2005 06:50:00*30.072*30.05*30.072*30.045
02/01/2005 06:55:00*30.067*30.066*30.07*30.05
02/01/2005 07:00:00*30.07*30.063*30.076*30.026
02/01/2005 07:05:00*30.05*30.071*30.071*30.021
02/01/2005 07:10:00*30.07*30.047*30.072*30.037
02/01/2005 07:15:00*30.056*30.0505*30.077*30.025
02/01/2005 07:20:00*30.07*30.063*30.07*30.0465
02/01/2005 07:25:00*30.061*30.033*30.08*30.033
02/01/2005 07:30:00*30.064*30.061*30.081*30.033
02/01/2005 07:35:00*30.063*30.08*30.081*30.048
02/01/2005 07:40:00*30.059*30.05*30.08*30.04
02/01/2005 07:45:00*30.062*30.075*30.076*30.0485
02/01/2005 07:50:00*30.051*30.0635*30.08*30.047
02/01/2005 07:55:00*30.071*30.056*30.072*30.047
02/01/2005 08:00:00*30.046*30.025*30.056*30.011
02/01/2005 08:05:00*30.018*30.021*30.04*30.01
02/01/2005 08:10:00*30.03*30.07*30.07*30.01
02/01/2005 08:15:00*30.039*30.05*30.07*30.02
02/01/2005 08:20:00*30.027*30.018*30.05*30.013
02/01/2005 08:25:00*30.017*30.0315*30.0315*30.017
02/01/2005 08:30:00*30.032*30.04*30.07*30.026
02/01/2005 08:35:00*30.028*30.04*30.04*30.02
02/01/2005 08:40:00*30.037*30.0215*30.04*30.0185
02/01/2005 08:45:00*30.024*30.03*30.05*30.009
02/01/2005 08:50:00*30.03*30.029*30.05*30.029
02/01/2005 08:55:00*30.04*30.061*30.065*30.022
02/01/2005 09:00:00*30.0525*30.07*30.1*30.02
02/01/2005 09:05:00*30.069*30.02*30.073*30.02
02/01/2005 09:10:00*30.05*30.021*30.064*30.02
02/01/2005 09:15:00*30.061*30.048*30.07*30.021
02/01/2005 09:20:00*30.05*30.02*30.063*30.02
02/01/2005 09:25:00*30.037*30.03*30.053*30.02
02/01/2005 09:30:00*30.03*30.05*30.055*30.03
02/01/2005 09:35:00*30.049*30.046*30.053*30.04
02/01/2005 09:40:00*30.045*30.048*30.05*30.045
02/01/2005 09:45:00*30.052*30.051*30.07*30.045
02/01/2005 09:50:00*30.055*30.08*30.08*30.051
02/01/2005 09:55:00*30.056*30.046*30.08*30.04
02/01/2005 10:00:00*30.05*30.038*30.07*30.038
02/01/2005 10:05:00*30.037*30.035*30.05*30.035
02/01/2005 10:10:00*30.035*30.021*30.07*30.016
02/01/2005 10:15:00*30.022*30.07*30.07*30.02
02/01/2005 10:20:00*30.033*30.039*30.07*30.024
02/01/2005 10:25:00*30.04*30.039*30.05*30.038
02/01/2005 10:30:00*30.04*30.07*30.07*30.037
02/01/2005 10:35:00*30.065*30.055*30.07*30.045
02/01/2005 10:40:00*30.054*30.047*30.07*30.033
02/01/2005 10:45:00*30.054*30.036*30.07*30.036
02/01/2005 10:50:00*30.05*30.04*30.05*30.0345
02/01/2005 10:55:00*30.038*30.042*30.07*30.038
02/01/2005 11:00:00*30.042*30.041*30.055*30.0305
02/01/2005 11:05:00*30.039*30.039*30.07*30.038
02/01/2005 11:10:00*30.034*30.05*30.05*30.034
02/01/2005 11:15:00*30.047*30.05*30.06*30.04
02/01/2005 11:20:00*30.05*30.046*30.07*30.046
02/01/2005 11:25:00*30.045*30.05*30.07*30.04
02/01/2005 11:30:00*30.0435*30.05*30.0565*30.042
02/01/2005 11:35:00*30.051*30.056*30.064*30.042
02/01/2005 11:40:00*30.056*30.0535*30.0585*30.042
02/01/2005 11:45:00*30.047*30.05*30.07*30.04
02/01/2005 11:50:00*30.04*30.02*30.07*30.02
02/01/2005 11:55:00*30.035*30.044*30.07*30.02
02/01/2005 12:00:00*30.07*30.05*30.077*30.034
02/01/2005 12:05:00*30.052*30.031*30.055*30.031
02/01/2005 12:10:00*30.035*30.04*30.04*30.01
02/01/2005 12:15:00*30.04*30.04*30.062*30.031
02/01/2005 12:20:00*30.039*30.062*30.062*30.038
02/01/2005 12:25:00*30.039*30.038*30.062*30.038
02/01/2005 12:30:00*30.037*30.038*30.04*30.037
02/01/2005 12:35:00*30.04*30.04*30.04*30.038
02/01/2005 12:40:00*30.035*30.06*30.06*30.035
02/01/2005 12:45:00*30.034*30.064*30.064*30.034
02/01/2005 12:50:00*30.03*30.043*30.064*30.03
02/01/2005 12:55:00*30.034*30.03*30.043*30.03
02/01/2005 13:00:00*30.034*30.039*30.039*30.03
02/01/2005 13:05:00*30.04*30.03*30.04*30.03
02/01/2005 13:10:00*30.04*30.035*30.04*30.03
02/01/2005 13:15:00*30.026*30.039*30.04*30.026
02/01/2005 13:20:00*30.04*30.035*30.04*30.032
02/01/2005 13:25:00*30.038*30.041*30.041*30.035
02/01/2005 13:30:00*30.033*30.03*30.041*30.03
02/01/2005 13:35:00*30.031*30.03*30.04*30.03
02/01/2005 13:40:00*30.04*30.038*30.04*30.03
02/01/2005 13:45:00*30.039*30.039*30.04*30.038
02/01/2005 13:50:00*30.036*30.037*30.039*30.036
02/01/2005 13:55:00*30.029*30.039*30.042*30.029
02/01/2005 14:00:00*30.036*30.038*30.039*30.036
02/01/2005 14:05:00*30.033*30.033*30.06*30.033
02/01/2005 14:10:00*30.033*30.04*30.04*30.033
02/01/2005 14:15:00*30.04*30.0325*30.045*30.029
02/01/2005 14:20:00*30.0325*30.029*30.033*30.029
02/01/2005 14:25:00*30.032*30.021*30.068*30.021
02/01/2005 14:30:00*30.075*30.035*30.075*30.021
02/01/2005 14:35:00*30.037*30.028*30.037*30.026
02/01/2005 14:40:00*30.035*30.025*30.035*30.025
02/01/2005 14:45:00*30.038*30.032*30.06*30.025
02/01/2005 14:50:00*30.019*30.038*30.038*30.019
02/01/2005 14:55:00*30.035*30.031*30.038*30.027
02/01/2005 15:00:00*30.055*30.0315*30.055*30.031
02/01/2005 15:05:00*30.035*30.023*30.035*30.023
02/01/2005 15:10:00*30.033*30.024*30.033*30.023
02/01/2005 15:15:00*30.024*30.023*30.028*30.023
02/01/2005 15:20:00*30.023*30.029*30.034*30.023
02/01/2005 15:25:00*30.032*30.073*30.073*30.029
02/01/2005 15:30:00*30.034*30.03*30.073*30.03
02/01/2005 15:35:00*30.043*30.031*30.048*30.03
02/01/2005 15:40:00*30.029*30.0375*30.0475*30.029
02/01/2005 15:45:00*30.025*30.032*30.0425*30.025
02/01/2005 15:50:00*30.035*30.04*30.04*30.032
02/01/2005 15:55:00*30.036*30.041*30.041*30.029
02/01/2005 16:00:00*30.033*30.045*30.045*30.033
02/01/2005 16:05:00*30.026*30.043*30.045*30.026
02/01/2005 16:10:00*30.04*30.031*30.043*30.031
02/01/2005 16:15:00*30.033*30.03*30.036*30.03
02/01/2005 16:20:00*30.025*30.035*30.035*30.019
02/01/2005 16:25:00*30.035*30.028*30.035*30.028
02/01/2005 16:30:00*30.026*30.028*30.028*30.026
02/01/2005 16:35:00*30.031*30.036*30.037*30.028
02/01/2005 16:40:00*30.036*30.026*30.036*30.026
02/01/2005 16:45:00*30.029*30.036*30.036*30.026
02/01/2005 16:50:00*30.03*30.038*30.038*30.03
02/01/2005 16:55:00*30.031*30.036*30.038*30.031
02/01/2005 17:00:00*30.036*30.035*30.036*30.035
