01/30/2005 17:05:00*30.2*30.199*30.2*30.18
01/30/2005 17:10:00*30.202*30.201*30.202*30.199
01/30/2005 17:15:00*30.2*30.199*30.201*30.199
01/30/2005 17:20:00*30.2*30.2*30.2*30.199
01/30/2005 17:25:00*30.204*30.199*30.204*30.199
01/30/2005 17:30:00*30.204*30.2*30.204*30.199
01/30/2005 17:35:00*30.2*30.2*30.2*30.2
01/30/2005 17:40:00*30.202*30.202*30.202*30.2
01/30/2005 17:45:00*30.2*30.202*30.202*30.199
01/30/2005 17:50:00*30.199*30.197*30.202*30.197
01/30/2005 17:55:00*30.201*30.193*30.201*30.193
01/30/2005 18:00:00*30.199*30.197*30.199*30.193
01/30/2005 18:05:00*30.201*30.2*30.201*30.195
01/30/2005 18:10:00*30.201*30.198*30.201*30.198
01/30/2005 18:15:00*30.202*30.201*30.202*30.198
01/30/2005 18:20:00*30.197*30.203*30.203*30.197
01/30/2005 18:25:00*30.199*30.201*30.203*30.199
01/30/2005 18:30:00*30.231*30.203*30.231*30.201
01/30/2005 18:35:00*30.199*30.201*30.203*30.199
01/30/2005 18:40:00*30.2*30.2*30.201*30.2
01/30/2005 18:45:00*30.201*30.197*30.201*30.197
01/30/2005 18:50:00*30.2*30.2*30.2*30.197
01/30/2005 18:55:00*30.202*30.199*30.202*30.199
01/30/2005 19:00:00*30.201*30.198*30.201*30.198
01/30/2005 19:05:00*30.199*30.2*30.202*30.198
01/30/2005 19:10:00*30.198*30.201*30.201*30.198
01/30/2005 19:15:00*30.203*30.2*30.22*30.2
01/30/2005 19:20:00*30.197*30.199*30.2*30.197
01/30/2005 19:25:00*30.202*30.238*30.238*30.199
01/30/2005 19:30:00*30.198*30.205*30.238*30.198
01/30/2005 19:35:00*30.199*30.202*30.205*30.199
01/30/2005 19:40:00*30.199*30.202*30.202*30.199
01/30/2005 19:45:00*30.188*30.2*30.202*30.188
01/30/2005 19:50:00*30.196*30.203*30.203*30.196
01/30/2005 19:55:00*30.198*30.201*30.203*30.198
01/30/2005 20:00:00*30.202*30.199*30.202*30.199
01/30/2005 20:05:00*30.204*30.202*30.204*30.198
01/30/2005 20:10:00*30.199*30.205*30.205*30.199
01/30/2005 20:15:00*30.198*30.2*30.205*30.198
01/30/2005 20:20:00*30.224*30.201*30.224*30.2
01/30/2005 20:25:00*30.2*30.224*30.224*30.198
01/30/2005 20:30:00*30.2*30.201*30.224*30.2
01/30/2005 20:35:00*30.2*30.201*30.237*30.2
01/30/2005 20:40:00*30.2*30.201*30.201*30.2
01/30/2005 20:45:00*30.202*30.198*30.202*30.198
01/30/2005 20:50:00*30.2*30.2*30.2*30.198
01/30/2005 20:55:00*30.2*30.201*30.201*30.2
01/30/2005 21:00:00*30.202*30.201*30.202*30.201
01/30/2005 21:05:00*30.198*30.203*30.203*30.198
01/30/2005 21:10:00*30.2*30.2*30.203*30.2
01/30/2005 21:15:00*30.201*30.183*30.201*30.183
01/30/2005 21:20:00*30.199*30.2*30.2*30.183
01/30/2005 21:25:00*30.199*30.2*30.201*30.199
01/30/2005 21:30:00*30.199*30.2*30.2*30.199
01/30/2005 21:35:00*30.195*30.2*30.2*30.195
01/30/2005 21:40:00*30.236*30.236*30.236*30.2
01/30/2005 21:45:00*30.199*30.199*30.236*30.199
01/30/2005 21:50:00*30.2*30.197*30.2*30.197
01/30/2005 21:55:00*30.199*30.199*30.199*30.197
01/30/2005 22:00:00*30.2*30.201*30.201*30.199
01/30/2005 22:05:00*30.198*30.202*30.202*30.198
01/30/2005 22:10:00*30.2*30.2*30.202*30.2
01/30/2005 22:15:00*30.202*30.197*30.202*30.197
01/30/2005 22:20:00*30.2*30.201*30.201*30.197
01/30/2005 22:25:00*30.198*30.206*30.206*30.198
01/30/2005 22:30:00*30.201*30.201*30.206*30.201
01/30/2005 22:35:00*30.199*30.209*30.209*30.199
01/30/2005 22:40:00*30.2*30.202*30.209*30.2
01/30/2005 22:45:00*30.198*30.2*30.202*30.198
01/30/2005 22:50:00*30.202*30.201*30.202*30.2
01/30/2005 22:55:00*30.202*30.2*30.202*30.2
01/30/2005 23:00:00*30.206*30.202*30.206*30.2
01/30/2005 23:05:00*30.197*30.197*30.226*30.197
01/30/2005 23:10:00*30.2*30.201*30.201*30.197
01/30/2005 23:15:00*30.197*30.2*30.201*30.197
01/30/2005 23:20:00*30.201*30.202*30.202*30.2
01/30/2005 23:25:00*30.203*30.2*30.203*30.199
01/30/2005 23:30:00*30.2*30.2*30.2*30.2
01/30/2005 23:35:00*30.202*30.202*30.202*30.199
01/30/2005 23:40:00*30.201*30.2*30.202*30.2
01/30/2005 23:45:00*30.199*30.199*30.2*30.199
01/30/2005 23:50:00*30.2*30.2*30.2*30.199
01/30/2005 23:55:00*30.204*30.2*30.204*30.198
01/31/2005 00:00:00*30.201*30.204*30.204*30.2
01/31/2005 00:05:00*30.201*30.199*30.204*30.199
01/31/2005 00:10:00*30.2*30.202*30.202*30.199
01/31/2005 00:15:00*30.2*30.2*30.202*30.2
01/31/2005 00:25:00*30.204*30.204*30.204*30.2
01/31/2005 00:30:00*30.2*30.2*30.204*30.2
01/31/2005 00:35:00*30.197*30.202*30.202*30.197
01/31/2005 00:40:00*30.206*30.203*30.206*30.202
01/31/2005 00:45:00*30.201*30.203*30.204*30.201
01/31/2005 00:50:00*30.197*30.201*30.203*30.197
01/31/2005 00:55:00*30.207*30.199*30.207*30.198
01/31/2005 01:00:00*30.202*30.2*30.202*30.199
01/31/2005 01:05:00*30.202*30.201*30.202*30.175
01/31/2005 01:10:00*30.199*30.201*30.201*30.199
01/31/2005 01:15:00*30.202*30.201*30.202*30.197
01/31/2005 01:20:00*30.199*30.198*30.201*30.198
01/31/2005 01:25:00*30.202*30.202*30.202*30.198
01/31/2005 01:30:00*30.204*30.204*30.204*30.202
01/31/2005 01:35:00*30.199*30.204*30.204*30.199
01/31/2005 01:40:00*30.202*30.204*30.204*30.202
01/31/2005 01:45:00*30.2*30.199*30.204*30.199
01/31/2005 01:50:00*30.201*30.22*30.24*30.199
01/31/2005 01:55:00*30.241*30.235*30.271*30.22
01/31/2005 02:00:00*30.235*30.26*30.26*30.233
01/31/2005 02:05:00*30.262*30.26*30.262*30.226
01/31/2005 02:10:00*30.226*30.234*30.26*30.226
01/31/2005 02:15:00*30.249*30.237*30.25*30.234
01/31/2005 02:20:00*30.225*30.191*30.248*30.191
01/31/2005 02:25:00*30.202*30.22*30.224*30.185
01/31/2005 02:30:00*30.214*30.229*30.236*30.21
01/31/2005 02:40:00*30.212*30.219*30.241*30.212
01/31/2005 02:45:00*30.218*30.218*30.23*30.212
01/31/2005 02:50:00*30.216*30.2175*30.223*30.213
01/31/2005 02:55:00*30.225*30.241*30.241*30.213
01/31/2005 03:00:00*30.21*30.22*30.241*30.202
01/31/2005 03:05:00*30.222*30.222*30.24*30.199
01/31/2005 03:10:00*30.2125*30.23*30.23*30.211
01/31/2005 03:15:00*30.219*30.2085*30.23*30.198
01/31/2005 03:20:00*30.2*30.215*30.2215*30.2
01/31/2005 03:25:00*30.21*30.215*30.226*30.2
01/31/2005 03:30:00*30.208*30.209*30.22*30.2
01/31/2005 03:35:00*30.216*30.2*30.222*30.2
01/31/2005 03:40:00*30.216*30.221*30.236*30.2
01/31/2005 03:45:00*30.23*30.2*30.23*30.2
01/31/2005 03:50:00*30.214*30.21*30.236*30.2
01/31/2005 03:55:00*30.215*30.2115*30.229*30.19
01/31/2005 04:00:00*30.221*30.221*30.236*30.19
01/31/2005 04:05:00*30.218*30.2*30.23*30.2
01/31/2005 04:10:00*30.2195*30.2105*30.232*30.2
01/31/2005 04:15:00*30.217*30.188*30.23*30.188
01/31/2005 04:20:00*30.2*30.22*30.256*30.188
01/31/2005 04:25:00*30.234*30.22*30.244*30.214
01/31/2005 04:30:00*30.226*30.226*30.2325*30.22
01/31/2005 04:35:00*30.222*30.219*30.2265*30.2
01/31/2005 04:40:00*30.221*30.213*30.229*30.19
01/31/2005 04:45:00*30.217*30.216*30.224*30.21
01/31/2005 04:50:00*30.225*30.203*30.225*30.195
01/31/2005 04:55:00*30.203*30.196*30.21*30.191
01/31/2005 05:00:00*30.1925*30.205*30.211*30.19
01/31/2005 05:05:00*30.214*30.21*30.226*30.2
01/31/2005 05:10:00*30.211*30.2*30.22*30.198
01/31/2005 05:15:00*30.212*30.206*30.214*30.198
01/31/2005 05:20:00*30.2*30.2015*30.215*30.195
01/31/2005 05:25:00*30.205*30.2*30.215*30.2
01/31/2005 05:30:00*30.214*30.2*30.221*30.19
01/31/2005 05:35:00*30.2*30.199*30.21*30.176
01/31/2005 05:40:00*30.213*30.201*30.213*30.199
01/31/2005 05:45:00*30.199*30.204*30.21*30.199
01/31/2005 05:50:00*30.201*30.202*30.204*30.201
01/31/2005 05:55:00*30.2*30.1935*30.21*30.1935
01/31/2005 06:00:00*30.201*30.201*30.203*30.1935
01/31/2005 06:05:00*30.196*30.194*30.2015*30.194
01/31/2005 06:10:00*30.19*30.19*30.2*30.19
01/31/2005 06:15:00*30.197*30.168*30.21*30.168
01/31/2005 06:20:00*30.164*30.163*30.17*30.155
01/31/2005 06:25:00*30.163*30.164*30.17*30.151
01/31/2005 06:30:00*30.166*30.17*30.185*30.1595
01/31/2005 06:35:00*30.194*30.173*30.194*30.168
01/31/2005 06:40:00*30.17*30.169*30.18*30.1535
01/31/2005 06:45:00*30.165*30.17*30.177*30.16
01/31/2005 06:50:00*30.1585*30.166*30.17*30.156
01/31/2005 06:55:00*30.165*30.166*30.178*30.152
01/31/2005 07:00:00*30.17*30.185*30.185*30.158
01/31/2005 07:05:00*30.186*30.171*30.186*30.164
01/31/2005 07:10:00*30.1705*30.17*30.173*30.158
01/31/2005 07:15:00*30.165*30.169*30.17*30.159
01/31/2005 07:20:00*30.166*30.1695*30.17*30.1565
01/31/2005 07:25:00*30.163*30.167*30.17*30.1455
01/31/2005 07:30:00*30.15*30.1555*30.172*30.15
01/31/2005 07:35:00*30.166*30.155*30.166*30.15
01/31/2005 07:40:00*30.17*30.143*30.184*30.14
01/31/2005 07:45:00*30.141*30.144*30.17*30.14
01/31/2005 07:50:00*30.144*30.16*30.161*30.136
01/31/2005 07:55:00*30.16*30.1675*30.1675*30.149
01/31/2005 08:00:00*30.157*30.156*30.17*30.156
01/31/2005 08:05:00*30.161*30.161*30.162*30.1525
01/31/2005 08:10:00*30.159*30.16*30.17*30.157
01/31/2005 08:15:00*30.16*30.139*30.172*30.139
01/31/2005 08:20:00*30.14*30.15*30.15*30.139
01/31/2005 08:25:00*30.151*30.16*30.17*30.141
01/31/2005 08:30:00*30.138*30.137*30.17*30.131
01/31/2005 08:35:00*30.14*30.086*30.17*30.086
01/31/2005 08:40:00*30.09*30.057*30.1175*30.025
01/31/2005 08:45:00*30.052*30.063*30.077*30.038
01/31/2005 08:50:00*30.07*30.074*30.08*30.055
01/31/2005 08:55:00*30.07*30.09*30.09*30.059
01/31/2005 09:00:00*30.104*30.072*30.104*30.062
01/31/2005 09:05:00*30.069*30.066*30.08*30.06
01/31/2005 09:10:00*30.064*30.0775*30.095*30.06
01/31/2005 09:15:00*30.068*30.08*30.083*30.068
01/31/2005 09:20:00*30.08*30.089*30.095*30.075
01/31/2005 09:25:00*30.096*30.098*30.1*30.077
01/31/2005 09:30:00*30.082*30.07*30.098*30.049
01/31/2005 09:35:00*30.077*30.085*30.09*30.049
01/31/2005 09:40:00*30.059*30.0965*30.0965*30.059
01/31/2005 09:45:00*30.091*30.063*30.0965*30.059
01/31/2005 09:50:00*30.067*30.064*30.073*30.058
01/31/2005 09:55:00*30.073*30.064*30.104*30.064
01/31/2005 10:00:00*30.07*30.0595*30.07*30.059
01/31/2005 10:05:00*30.059*30.059*30.0705*30.049
01/31/2005 10:10:00*30.061*30.085*30.085*30.046
01/31/2005 10:15:00*30.062*30.061*30.085*30.059
01/31/2005 10:20:00*30.061*30.059*30.07*30.05
01/31/2005 10:25:00*30.06*30.065*30.07*30.058
01/31/2005 10:30:00*30.07*30.071*30.071*30.041
01/31/2005 10:35:00*30.073*30.07*30.08*30.067
01/31/2005 10:40:00*30.073*30.07*30.077*30.068
01/31/2005 10:45:00*30.074*30.075*30.08*30.059
01/31/2005 10:50:00*30.06*30.0725*30.085*30.06
01/31/2005 10:55:00*30.075*30.07*30.08*30.07
01/31/2005 11:00:00*30.071*30.075*30.075*30.07
01/31/2005 11:05:00*30.072*30.075*30.08*30.07
01/31/2005 11:10:00*30.08*30.077*30.08*30.07
01/31/2005 11:15:00*30.08*30.074*30.08*30.07
01/31/2005 11:20:00*30.073*30.08*30.08*30.07
01/31/2005 11:25:00*30.079*30.095*30.102*30.07
01/31/2005 11:30:00*30.09*30.09*30.102*30.09
01/31/2005 11:35:00*30.07*30.05*30.1*30.05
01/31/2005 11:40:00*30.09*30.098*30.099*30.05
01/31/2005 11:45:00*30.094*30.095*30.108*30.0925
01/31/2005 11:50:00*30.095*30.098*30.1*30.07
01/31/2005 11:55:00*30.116*30.106*30.116*30.07
01/31/2005 12:00:00*30.07*30.095*30.115*30.07
01/31/2005 12:05:00*30.119*30.109*30.119*30.095
01/31/2005 12:10:00*30.095*30.083*30.115*30.083
01/31/2005 12:15:00*30.081*30.082*30.087*30.081
01/31/2005 12:20:00*30.086*30.086*30.097*30.08
01/31/2005 12:25:00*30.08*30.088*30.088*30.08
01/31/2005 12:30:00*30.08*30.097*30.097*30.08
01/31/2005 12:35:00*30.082*30.087*30.101*30.082
01/31/2005 12:40:00*30.0875*30.083*30.103*30.083
01/31/2005 12:45:00*30.095*30.08*30.095*30.08
01/31/2005 12:50:00*30.082*30.082*30.082*30.08
01/31/2005 12:55:00*30.099*30.099*30.099*30.082
01/31/2005 13:00:00*30.098*30.08*30.099*30.08
01/31/2005 13:05:00*30.102*30.078*30.102*30.078
01/31/2005 13:10:00*30.08*30.098*30.098*30.078
01/31/2005 13:15:00*30.097*30.082*30.098*30.082
01/31/2005 13:20:00*30.083*30.084*30.084*30.082
01/31/2005 13:25:00*30.093*30.096*30.096*30.08
01/31/2005 13:30:00*30.098*30.1*30.1*30.096
01/31/2005 13:35:00*30.097*30.096*30.1*30.096
01/31/2005 13:40:00*30.08*30.1*30.1*30.08
01/31/2005 13:45:00*30.1*30.08*30.1*30.079
01/31/2005 13:50:00*30.097*30.079*30.097*30.079
01/31/2005 13:55:00*30.1*30.0815*30.105*30.079
01/31/2005 14:00:00*30.095*30.08*30.095*30.08
01/31/2005 14:05:00*30.107*30.089*30.107*30.08
01/31/2005 14:10:00*30.083*30.088*30.089*30.083
01/31/2005 14:15:00*30.106*30.093*30.106*30.088
01/31/2005 14:20:00*30.106*30.092*30.106*30.092
01/31/2005 14:25:00*30.091*30.077*30.092*30.077
01/31/2005 14:30:00*30.086*30.083*30.086*30.077
01/31/2005 14:35:00*30.102*30.105*30.11*30.083
01/31/2005 14:40:00*30.087*30.096*30.12*30.08
01/31/2005 14:45:00*30.099*30.118*30.118*30.096
01/31/2005 14:50:00*30.116*30.098*30.118*30.098
01/31/2005 14:55:00*30.07*30.107*30.125*30.07
01/31/2005 15:00:00*30.124*30.109*30.125*30.107
01/31/2005 15:05:00*30.117*30.111*30.128*30.109
01/31/2005 15:10:00*30.11*30.115*30.128*30.11
01/31/2005 15:15:00*30.071*30.113*30.119*30.071
01/31/2005 15:20:00*30.105*30.112*30.129*30.105
01/31/2005 15:25:00*30.126*30.111*30.129*30.11
01/31/2005 15:30:00*30.119*30.111*30.119*30.104
01/31/2005 15:35:00*30.112*30.114*30.131*30.111
01/31/2005 15:40:00*30.115*30.1135*30.135*30.1135
01/31/2005 15:45:00*30.134*30.135*30.135*30.1135
01/31/2005 15:50:00*30.136*30.137*30.137*30.135
01/31/2005 15:55:00*30.119*30.114*30.137*30.114
01/31/2005 16:00:00*30.117*30.134*30.134*30.114
01/31/2005 16:05:00*30.118*30.119*30.134*30.117
01/31/2005 16:10:00*30.134*30.134*30.134*30.119
01/31/2005 16:15:00*30.135*30.116*30.135*30.116
01/31/2005 16:20:00*30.117*30.067*30.117*30.067
01/31/2005 16:25:00*30.08*30.138*30.138*30.067
01/31/2005 16:30:00*30.117*30.136*30.138*30.117
01/31/2005 16:35:00*30.118*30.137*30.139*30.118
01/31/2005 16:40:00*30.119*30.122*30.137*30.119
01/31/2005 16:45:00*30.134*30.133*30.134*30.112
01/31/2005 16:50:00*30.12*30.099*30.136*30.097
01/31/2005 16:55:00*30.097*30.113*30.113*30.096
01/31/2005 17:00:00*30.114*30.114*30.114*30.113
