01/27/2005 17:05:00*30.2075*30.205*30.2075*30.2
01/27/2005 17:10:00*30.209*30.215*30.215*30.205
01/27/2005 17:15:00*30.205*30.207*30.215*30.205
01/27/2005 17:20:00*30.208*30.197*30.208*30.197
01/27/2005 17:25:00*30.201*30.207*30.207*30.197
01/27/2005 17:30:00*30.204*30.187*30.207*30.187
01/27/2005 17:35:00*30.191*30.189*30.199*30.187
01/27/2005 17:40:00*30.184*30.185*30.189*30.184
01/27/2005 17:45:00*30.187*30.203*30.203*30.185
01/27/2005 17:50:00*30.205*30.205*30.205*30.203
01/27/2005 17:55:00*30.204*30.207*30.207*30.204
01/27/2005 18:00:00*30.204*30.187*30.207*30.187
01/27/2005 18:05:00*30.204*30.186*30.204*30.185
01/27/2005 18:10:00*30.203*30.187*30.203*30.186
01/27/2005 18:15:00*30.201*30.185*30.201*30.185
01/27/2005 18:20:00*30.19*30.202*30.202*30.185
01/27/2005 18:25:00*30.203*30.207*30.207*30.202
01/27/2005 18:30:00*30.187*30.208*30.208*30.187
01/27/2005 18:35:00*30.201*30.204*30.208*30.188
01/27/2005 18:40:00*30.205*30.188*30.205*30.188
01/27/2005 18:45:00*30.188*30.187*30.188*30.187
01/27/2005 18:50:00*30.205*30.186*30.205*30.186
01/27/2005 18:55:00*30.188*30.187*30.204*30.186
01/27/2005 19:00:00*30.205*30.206*30.206*30.187
01/27/2005 19:05:00*30.192*30.187*30.206*30.187
01/27/2005 19:10:00*30.186*30.186*30.187*30.186
01/27/2005 19:15:00*30.187*30.19*30.19*30.174
01/27/2005 19:20:00*30.188*30.188*30.19*30.188
01/27/2005 19:25:00*30.189*30.189*30.189*30.187
01/27/2005 19:30:00*30.19*30.187*30.19*30.187
01/27/2005 19:35:00*30.186*30.19*30.191*30.186
01/27/2005 19:40:00*30.188*30.189*30.19*30.188
01/27/2005 19:45:00*30.187*30.186*30.189*30.186
01/27/2005 19:50:00*30.196*30.19*30.196*30.186
01/27/2005 19:55:00*30.187*30.182*30.19*30.182
01/27/2005 20:00:00*30.187*30.189*30.189*30.182
01/27/2005 20:05:00*30.188*30.189*30.189*30.188
01/27/2005 20:10:00*30.189*30.189*30.189*30.189
01/27/2005 20:15:00*30.188*30.187*30.189*30.187
01/27/2005 20:20:00*30.188*30.188*30.188*30.187
01/27/2005 20:25:00*30.189*30.187*30.189*30.187
01/27/2005 20:30:00*30.188*30.19*30.19*30.187
01/27/2005 20:35:00*30.189*30.187*30.19*30.186
01/27/2005 20:40:00*30.188*30.189*30.189*30.187
01/27/2005 20:45:00*30.188*30.188*30.189*30.186
01/27/2005 20:50:00*30.187*30.196*30.196*30.187
01/27/2005 20:55:00*30.192*30.187*30.196*30.187
01/27/2005 21:00:00*30.19*30.189*30.19*30.187
01/27/2005 21:05:00*30.183*30.206*30.206*30.183
01/27/2005 21:10:00*30.188*30.208*30.208*30.188
01/27/2005 21:15:00*30.187*30.207*30.208*30.187
01/27/2005 21:20:00*30.187*30.191*30.207*30.187
01/27/2005 21:25:00*30.203*30.189*30.203*30.188
01/27/2005 21:30:00*30.212*30.191*30.212*30.189
01/27/2005 21:35:00*30.206*30.19*30.206*30.188
01/27/2005 21:40:00*30.206*30.191*30.206*30.19
01/27/2005 21:45:00*30.187*30.187*30.191*30.187
01/27/2005 21:50:00*30.2*30.203*30.203*30.187
01/27/2005 21:55:00*30.188*30.205*30.205*30.186
01/27/2005 22:00:00*30.203*30.206*30.206*30.203
01/27/2005 22:05:00*30.189*30.187*30.206*30.187
01/27/2005 22:10:00*30.189*30.187*30.189*30.187
01/27/2005 22:15:00*30.204*30.202*30.204*30.187
01/27/2005 22:20:00*30.189*30.203*30.203*30.189
01/27/2005 22:25:00*30.206*30.189*30.206*30.189
01/27/2005 22:30:00*30.204*30.189*30.204*30.189
01/27/2005 22:35:00*30.204*30.204*30.204*30.189
01/27/2005 22:40:00*30.202*30.202*30.204*30.202
01/27/2005 22:45:00*30.186*30.206*30.206*30.186
01/27/2005 22:50:00*30.188*30.188*30.206*30.188
01/27/2005 22:55:00*30.204*30.186*30.204*30.186
01/27/2005 23:00:00*30.191*30.189*30.191*30.186
01/27/2005 23:05:00*30.208*30.186*30.208*30.186
01/27/2005 23:10:00*30.192*30.189*30.192*30.186
01/27/2005 23:15:00*30.203*30.207*30.207*30.189
01/27/2005 23:20:00*30.205*30.187*30.207*30.187
01/27/2005 23:25:00*30.188*30.188*30.206*30.187
01/27/2005 23:30:00*30.205*30.207*30.207*30.188
01/27/2005 23:35:00*30.189*30.189*30.207*30.188
01/27/2005 23:40:00*30.188*30.188*30.189*30.188
01/27/2005 23:45:00*30.205*30.205*30.205*30.188
01/27/2005 23:50:00*30.206*30.187*30.206*30.187
01/27/2005 23:55:00*30.205*30.207*30.207*30.187
01/28/2005 00:00:00*30.208*30.203*30.208*30.203
01/28/2005 00:05:00*30.205*30.202*30.205*30.189
01/28/2005 00:10:00*30.178*30.205*30.205*30.178
01/28/2005 00:15:00*30.187*30.206*30.206*30.187
01/28/2005 00:20:00*30.189*30.188*30.206*30.188
01/28/2005 00:25:00*30.204*30.204*30.206*30.188
01/28/2005 00:30:00*30.205*30.203*30.205*30.203
01/28/2005 00:35:00*30.19*30.204*30.204*30.188
01/28/2005 00:40:00*30.188*30.205*30.205*30.188
01/28/2005 00:45:00*30.204*30.189*30.205*30.187
01/28/2005 00:50:00*30.203*30.187*30.203*30.187
01/28/2005 00:55:00*30.18*30.188*30.206*30.18
01/28/2005 01:00:00*30.205*30.188*30.205*30.188
01/28/2005 01:05:00*30.203*30.189*30.203*30.187
01/28/2005 01:10:00*30.187*30.185*30.189*30.185
01/28/2005 01:15:00*30.204*30.187*30.204*30.185
01/28/2005 01:20:00*30.205*30.189*30.205*30.187
01/28/2005 01:25:00*30.201*30.204*30.204*30.187
01/28/2005 01:30:00*30.188*30.188*30.204*30.188
01/28/2005 01:35:00*30.204*30.206*30.206*30.188
01/28/2005 01:40:00*30.189*30.188*30.206*30.188
01/28/2005 01:45:00*30.204*30.189*30.204*30.186
01/28/2005 01:50:00*30.19*30.206*30.206*30.189
01/28/2005 01:55:00*30.187*30.191*30.206*30.187
01/28/2005 02:00:00*30.19*30.1875*30.191*30.1875
01/28/2005 02:05:00*30.191*30.203*30.21*30.18
01/28/2005 02:10:00*30.188*30.191*30.203*30.188
01/28/2005 02:15:00*30.181*30.19*30.198*30.181
01/28/2005 02:20:00*30.188*30.21*30.21*30.186
01/28/2005 02:25:00*30.189*30.19*30.21*30.18
01/28/2005 02:30:00*30.21*30.196*30.21*30.189
01/28/2005 02:40:00*30.202*30.2*30.22*30.188
01/28/2005 02:45:00*30.201*30.198*30.216*30.197
01/28/2005 02:50:00*30.212*30.218*30.227*30.198
01/28/2005 02:55:00*30.213*30.218*30.221*30.191
01/28/2005 03:00:00*30.223*30.221*30.233*30.2
01/28/2005 03:05:00*30.236*30.214*30.236*30.214
01/28/2005 03:10:00*30.234*30.21*30.234*30.21
01/28/2005 03:15:00*30.22*30.22*30.225*30.21
01/28/2005 03:20:00*30.234*30.221*30.237*30.2
01/28/2005 03:25:00*30.219*30.249*30.249*30.135
01/28/2005 03:30:00*30.251*30.272*30.284*30.249
01/28/2005 03:35:00*30.254*30.25*30.272*30.21
01/28/2005 03:40:00*30.21*30.256*30.256*30.21
01/28/2005 03:45:00*30.252*30.253*30.27*30.21
01/28/2005 03:50:00*30.251*30.2*30.27*30.2
01/28/2005 03:55:00*30.257*30.244*30.27*30.2
01/28/2005 04:00:00*30.25*30.244*30.25*30.23
01/28/2005 04:05:00*30.244*30.245*30.25*30.23
01/28/2005 04:10:00*30.24*30.239*30.245*30.238
01/28/2005 04:15:00*30.238*30.24*30.255*30.234
01/28/2005 04:20:00*30.243*30.23*30.243*30.23
01/28/2005 04:25:00*30.24*30.234*30.24*30.23
01/28/2005 04:30:00*30.238*30.24*30.25*30.234
01/28/2005 04:35:00*30.24*30.25*30.269*30.24
01/28/2005 04:40:00*30.251*30.245*30.254*30.23
01/28/2005 04:45:00*30.248*30.246*30.27*30.23
01/28/2005 04:50:00*30.25*30.25*30.25*30.246
01/28/2005 04:55:00*30.251*30.248*30.251*30.246
01/28/2005 05:00:00*30.244*30.238*30.25*30.235
01/28/2005 05:05:00*30.239*30.246*30.247*30.238
01/28/2005 05:10:00*30.27*30.2375*30.27*30.2375
01/28/2005 05:15:00*30.242*30.238*30.25*30.224
01/28/2005 05:20:00*30.24*30.236*30.25*30.236
01/28/2005 05:25:00*30.234*30.222*30.25*30.214
01/28/2005 05:30:00*30.222*30.258*30.27*30.212
01/28/2005 05:35:00*30.26*30.275*30.275*30.23
01/28/2005 05:40:00*30.276*30.285*30.294*30.24
01/28/2005 05:45:00*30.29*30.275*30.292*30.23
01/28/2005 05:50:00*30.27*30.27*30.285*30.25
01/28/2005 05:55:00*30.273*30.275*30.29*30.23
01/28/2005 06:00:00*30.28*30.269*30.28*30.266
01/28/2005 06:05:00*30.267*30.27*30.273*30.26
01/28/2005 06:10:00*30.27*30.278*30.278*30.265
01/28/2005 06:15:00*30.28*30.281*30.284*30.264
01/28/2005 06:20:00*30.28*30.282*30.288*30.27
01/28/2005 06:25:00*30.283*30.277*30.284*30.25
01/28/2005 06:30:00*30.269*30.277*30.28*30.269
01/28/2005 06:35:00*30.278*30.2775*30.28*30.247
01/28/2005 06:40:00*30.265*30.25*30.2775*30.244
01/28/2005 06:45:00*30.251*30.248*30.27*30.24
01/28/2005 06:50:00*30.251*30.244*30.27*30.244
01/28/2005 06:55:00*30.247*30.252*30.27*30.244
01/28/2005 07:00:00*30.262*30.249*30.287*30.239
01/28/2005 07:05:00*30.256*30.253*30.276*30.249
01/28/2005 07:10:00*30.28*30.25*30.28*30.2425
01/28/2005 07:15:00*30.253*30.235*30.254*30.219
01/28/2005 07:20:00*30.233*30.27*30.28*30.2285
01/28/2005 07:25:00*30.229*30.233*30.27*30.2225
01/28/2005 07:30:00*30.27*30.229*30.27*30.2255
01/28/2005 07:35:00*30.229*30.23*30.27*30.207
01/28/2005 07:40:00*30.226*30.24*30.27*30.214
01/28/2005 07:45:00*30.243*30.27*30.271*30.199
01/28/2005 07:50:00*30.242*30.179*30.27*30.178
01/28/2005 07:55:00*30.176*30.189*30.21*30.176
01/28/2005 08:00:00*30.19*30.187*30.2*30.18
01/28/2005 08:05:00*30.19*30.22*30.22*30.18
01/28/2005 08:10:00*30.21*30.22*30.23*30.21
01/28/2005 08:15:00*30.204*30.223*30.225*30.1985
01/28/2005 08:20:00*30.2235*30.21*30.24*30.21
01/28/2005 08:25:00*30.222*30.23*30.242*30.21
01/28/2005 08:30:00*30.242*30.222*30.265*30.22
01/28/2005 08:35:00*30.222*30.2*30.24*30.2
01/28/2005 08:40:00*30.205*30.211*30.242*30.2
01/28/2005 08:45:00*30.216*30.238*30.238*30.206
01/28/2005 08:50:00*30.2125*30.2105*30.238*30.2005
01/28/2005 08:55:00*30.212*30.208*30.237*30.1995
01/28/2005 09:00:00*30.2105*30.213*30.232*30.208
01/28/2005 09:05:00*30.211*30.2145*30.236*30.2025
01/28/2005 09:10:00*30.2165*30.213*30.233*30.2055
01/28/2005 09:15:00*30.21*30.22*30.24*30.2
01/28/2005 09:20:00*30.2165*30.205*30.236*30.1965
01/28/2005 09:25:00*30.205*30.209*30.239*30.2
01/28/2005 09:30:00*30.2025*30.2*30.221*30.196
01/28/2005 09:35:00*30.198*30.207*30.22*30.191
01/28/2005 09:40:00*30.217*30.235*30.25*30.207
01/28/2005 09:45:00*30.226*30.235*30.245*30.21
01/28/2005 09:50:00*30.233*30.224*30.251*30.214
01/28/2005 09:55:00*30.224*30.232*30.246*30.215
01/28/2005 10:00:00*30.224*30.225*30.248*30.2085
01/28/2005 10:05:00*30.225*30.234*30.245*30.212
01/28/2005 10:10:00*30.2255*30.228*30.234*30.1975
01/28/2005 10:15:00*30.191*30.219*30.247*30.191
01/28/2005 10:20:00*30.219*30.22*30.23*30.21
01/28/2005 10:25:00*30.225*30.216*30.23*30.194
01/28/2005 10:30:00*30.183*30.201*30.227*30.183
01/28/2005 10:35:00*30.201*30.186*30.228*30.185
01/28/2005 10:40:00*30.212*30.204*30.22*30.186
01/28/2005 10:45:00*30.229*30.22*30.229*30.183
01/28/2005 10:50:00*30.186*30.205*30.222*30.186
01/28/2005 10:55:00*30.22*30.2*30.224*30.1925
01/28/2005 11:00:00*30.19*30.2045*30.218*30.1885
01/28/2005 11:05:00*30.195*30.2*30.22*30.1595
01/28/2005 11:10:00*30.2*30.2035*30.218*30.176
01/28/2005 11:15:00*30.204*30.23*30.23*30.193
01/28/2005 11:20:00*30.219*30.19*30.23*30.19
01/28/2005 11:25:00*30.219*30.218*30.22*30.19
01/28/2005 11:30:00*30.21*30.19*30.218*30.19
01/28/2005 11:35:00*30.219*30.2*30.23*30.19
01/28/2005 11:40:00*30.191*30.223*30.223*30.175
01/28/2005 11:45:00*30.186*30.1835*30.223*30.182
01/28/2005 11:50:00*30.1835*30.24*30.24*30.175
01/28/2005 11:55:00*30.242*30.187*30.242*30.187
01/28/2005 12:00:00*30.2*30.1985*30.221*30.186
01/28/2005 12:05:00*30.1985*30.23*30.23*30.185
01/28/2005 12:10:00*30.2*30.215*30.23*30.2
01/28/2005 12:15:00*30.24*30.216*30.24*30.2
01/28/2005 12:20:00*30.215*30.224*30.224*30.215
01/28/2005 12:25:00*30.216*30.243*30.243*30.216
01/28/2005 12:30:00*30.209*30.205*30.243*30.205
01/28/2005 12:35:00*30.205*30.219*30.23*30.201
01/28/2005 12:40:00*30.208*30.236*30.236*30.208
01/28/2005 12:45:00*30.209*30.21*30.236*30.209
01/28/2005 12:50:00*30.236*30.237*30.237*30.21
01/28/2005 12:55:00*30.239*30.236*30.239*30.213
01/28/2005 13:00:00*30.24*30.231*30.24*30.2075
01/28/2005 13:05:00*30.234*30.235*30.235*30.206
01/28/2005 13:10:00*30.193*30.2025*30.236*30.193
01/28/2005 13:15:00*30.238*30.199*30.238*30.199
01/28/2005 13:20:00*30.212*30.24*30.24*30.199
01/28/2005 13:25:00*30.21*30.21*30.24*30.21
01/28/2005 13:30:00*30.236*30.234*30.236*30.21
01/28/2005 13:35:00*30.212*30.237*30.239*30.212
01/28/2005 13:40:00*30.211*30.237*30.237*30.211
01/28/2005 13:45:00*30.207*30.213*30.237*30.207
01/28/2005 13:50:00*30.234*30.238*30.238*30.213
01/28/2005 13:55:00*30.197*30.215*30.238*30.197
01/28/2005 14:00:00*30.1975*30.2025*30.23*30.1975
01/28/2005 14:05:00*30.204*30.205*30.233*30.2025
01/28/2005 14:10:00*30.23*30.206*30.23*30.205
01/28/2005 14:15:00*30.23*30.206*30.23*30.206
01/28/2005 14:20:00*30.208*30.232*30.232*30.206
01/28/2005 14:25:00*30.206*30.213*30.232*30.206
01/28/2005 14:30:00*30.206*30.206*30.213*30.206
01/28/2005 14:35:00*30.232*30.208*30.232*30.206
01/28/2005 14:40:00*30.207*30.232*30.232*30.207
01/28/2005 14:45:00*30.211*30.204*30.232*30.195
01/28/2005 14:50:00*30.209*30.209*30.209*30.204
01/28/2005 14:55:00*30.208*30.231*30.231*30.1925
01/28/2005 15:00:00*30.23*30.23*30.231*30.23
01/28/2005 15:05:00*30.208*30.206*30.23*30.195
01/28/2005 15:10:00*30.2045*30.2085*30.234*30.2045
01/28/2005 15:15:00*30.207*30.219*30.233*30.2035
01/28/2005 15:20:00*30.214*30.206*30.223*30.2035
01/28/2005 15:25:00*30.2*30.233*30.233*30.2
01/28/2005 15:30:00*30.232*30.199*30.233*30.199
01/28/2005 15:35:00*30.207*30.201*30.207*30.195
01/28/2005 15:40:00*30.205*30.206*30.206*30.201
01/28/2005 15:45:00*30.207*30.229*30.232*30.206
01/28/2005 15:50:00*30.207*30.23*30.23*30.207
01/28/2005 15:55:00*30.228*30.227*30.23*30.206
01/28/2005 16:00:00*30.229*30.207*30.229*30.207
01/28/2005 16:05:00*30.208*30.23*30.23*30.195
01/28/2005 16:10:00*30.212*30.203*30.23*30.203
01/28/2005 16:15:00*30.207*30.227*30.227*30.203
01/28/2005 16:20:00*30.204*30.206*30.227*30.204
01/28/2005 16:25:00*30.197*30.205*30.232*30.197
01/28/2005 16:30:00*30.231*30.195*30.231*30.195
01/28/2005 16:35:00*30.206*30.206*30.206*30.195
01/28/2005 16:40:00*30.231*30.205*30.231*30.205
01/28/2005 16:45:00*30.206*30.265*30.265*30.205
01/28/2005 16:50:00*30.241*30.268*30.268*30.241
01/28/2005 16:55:00*30.223*30.246*30.268*30.2175
01/28/2005 17:00:00*30.2465*30.23*30.269*30.23
