01/25/2005 17:05:00*30.105*30.123*30.123*30.105
01/25/2005 17:10:00*30.125*30.123*30.125*30.123
01/25/2005 17:15:00*30.105*30.103*30.123*30.103
01/25/2005 17:20:00*30.1*30.106*30.106*30.1
01/25/2005 17:25:00*30.105*30.103*30.106*30.103
01/25/2005 17:30:00*30.101*30.104*30.104*30.101
01/25/2005 17:35:00*30.099*30.122*30.122*30.099
01/25/2005 17:40:00*30.124*30.104*30.124*30.104
01/25/2005 17:45:00*30.108*30.123*30.123*30.104
01/25/2005 17:50:00*30.103*30.12*30.123*30.103
01/25/2005 17:55:00*30.109*30.105*30.125*30.105
01/25/2005 18:00:00*30.122*30.123*30.123*30.105
01/25/2005 18:05:00*30.104*30.12*30.123*30.104
01/25/2005 18:10:00*30.105*30.108*30.12*30.105
01/25/2005 18:15:00*30.1*30.106*30.122*30.1
01/25/2005 18:20:00*30.123*30.121*30.123*30.106
01/25/2005 18:25:00*30.12*30.124*30.124*30.104
01/25/2005 18:30:00*30.106*30.106*30.124*30.106
01/25/2005 18:35:00*30.102*30.102*30.108*30.102
01/25/2005 18:40:00*30.122*30.121*30.122*30.102
01/25/2005 18:45:00*30.121*30.106*30.121*30.106
01/25/2005 18:50:00*30.124*30.103*30.124*30.103
01/25/2005 18:55:00*30.107*30.118*30.119*30.103
01/25/2005 19:00:00*30.103*30.106*30.118*30.103
01/25/2005 19:05:00*30.093*30.121*30.121*30.093
01/25/2005 19:10:00*30.104*30.109*30.121*30.104
01/25/2005 19:15:00*30.104*30.107*30.109*30.101
01/25/2005 19:20:00*30.122*30.12*30.122*30.107
01/25/2005 19:25:00*30.106*30.122*30.122*30.105
01/25/2005 19:30:00*30.106*30.122*30.122*30.106
01/25/2005 19:35:00*30.121*30.12*30.122*30.104
01/25/2005 19:40:00*30.106*30.103*30.12*30.103
01/25/2005 19:45:00*30.105*30.107*30.111*30.103
01/25/2005 19:50:00*30.123*30.124*30.124*30.107
01/25/2005 19:55:00*30.123*30.123*30.124*30.106
01/25/2005 20:00:00*30.122*30.113*30.123*30.113
01/25/2005 20:05:00*30.107*30.106*30.12*30.106
01/25/2005 20:10:00*30.107*30.105*30.107*30.105
01/25/2005 20:15:00*30.12*30.105*30.124*30.105
01/25/2005 20:20:00*30.12*30.123*30.123*30.105
01/25/2005 20:25:00*30.108*30.105*30.123*30.103
01/25/2005 20:30:00*30.119*30.12*30.12*30.105
01/25/2005 20:35:00*30.107*30.106*30.12*30.105
01/25/2005 20:40:00*30.107*30.093*30.107*30.093
01/25/2005 20:45:00*30.105*30.123*30.125*30.093
01/25/2005 20:50:00*30.124*30.121*30.124*30.121
01/25/2005 20:55:00*30.12*30.12*30.121*30.103
01/25/2005 21:00:00*30.105*30.104*30.12*30.104
01/25/2005 21:05:00*30.12*30.121*30.121*30.104
01/25/2005 21:10:00*30.122*30.107*30.122*30.107
01/25/2005 21:15:00*30.122*30.123*30.123*30.107
01/25/2005 21:20:00*30.122*30.12*30.123*30.12
01/25/2005 21:25:00*30.102*30.121*30.123*30.102
01/25/2005 21:30:00*30.123*30.12*30.123*30.12
01/25/2005 21:35:00*30.119*30.108*30.12*30.105
01/25/2005 21:40:00*30.105*30.106*30.108*30.105
01/25/2005 21:45:00*30.105*30.105*30.106*30.105
01/25/2005 21:50:00*30.106*30.121*30.121*30.105
01/25/2005 21:55:00*30.105*30.12*30.121*30.105
01/25/2005 22:00:00*30.123*30.12*30.123*30.12
01/25/2005 22:05:00*30.123*30.106*30.123*30.105
01/25/2005 22:10:00*30.105*30.107*30.107*30.105
01/25/2005 22:15:00*30.123*30.105*30.123*30.103
01/25/2005 22:20:00*30.123*30.105*30.123*30.105
01/25/2005 22:25:00*30.122*30.122*30.122*30.105
01/25/2005 22:30:00*30.121*30.121*30.122*30.121
01/25/2005 22:35:00*30.123*30.107*30.123*30.105
01/25/2005 22:40:00*30.103*30.104*30.107*30.103
01/25/2005 22:45:00*30.121*30.123*30.123*30.104
01/25/2005 22:50:00*30.108*30.103*30.123*30.103
01/25/2005 22:55:00*30.116*30.105*30.124*30.103
01/25/2005 23:00:00*30.123*30.105*30.123*30.105
01/25/2005 23:05:00*30.12*30.107*30.12*30.105
01/25/2005 23:10:00*30.121*30.109*30.121*30.107
01/25/2005 23:15:00*30.104*30.106*30.109*30.104
01/25/2005 23:20:00*30.121*30.123*30.123*30.106
01/25/2005 23:25:00*30.105*30.124*30.124*30.105
01/25/2005 23:30:00*30.108*30.124*30.124*30.108
01/25/2005 23:35:00*30.106*30.123*30.124*30.105
01/25/2005 23:40:00*30.123*30.125*30.125*30.123
01/25/2005 23:45:00*30.123*30.105*30.125*30.105
01/25/2005 23:50:00*30.103*30.105*30.105*30.103
01/25/2005 23:55:00*30.123*30.103*30.123*30.103
01/26/2005 00:00:00*30.122*30.107*30.122*30.103
01/26/2005 00:05:00*30.105*30.128*30.128*30.105
01/26/2005 00:10:00*30.12*30.123*30.128*30.12
01/26/2005 00:15:00*30.12*30.105*30.123*30.104
01/26/2005 00:20:00*30.123*30.122*30.123*30.105
01/26/2005 00:25:00*30.127*30.12*30.127*30.12
01/26/2005 00:30:00*30.099*30.105*30.12*30.099
01/26/2005 00:35:00*30.121*30.102*30.121*30.09
01/26/2005 00:40:00*30.105*30.086*30.105*30.086
01/26/2005 00:45:00*30.122*30.124*30.124*30.086
01/26/2005 00:50:00*30.121*30.123*30.124*30.121
01/26/2005 00:55:00*30.105*30.107*30.123*30.105
01/26/2005 01:00:00*30.108*30.108*30.108*30.107
01/26/2005 01:05:00*30.125*30.12*30.125*30.108
01/26/2005 01:10:00*30.123*30.123*30.123*30.12
01/26/2005 01:15:00*30.107*30.105*30.123*30.104
01/26/2005 01:20:00*30.107*30.108*30.108*30.105
01/26/2005 01:25:00*30.12*30.122*30.122*30.106
01/26/2005 01:30:00*30.096*30.103*30.122*30.096
01/26/2005 01:35:00*30.108*30.09*30.122*30.09
01/26/2005 01:40:00*30.105*30.105*30.105*30.09
01/26/2005 01:45:00*30.1*30.106*30.108*30.1
01/26/2005 01:50:00*30.101*30.102*30.106*30.101
01/26/2005 01:55:00*30.106*30.122*30.122*30.102
01/26/2005 02:00:00*30.109*30.105*30.122*30.105
01/26/2005 02:05:00*30.104*30.12*30.13*30.099
01/26/2005 02:10:00*30.101*30.07*30.12*30.07
01/26/2005 02:15:00*30.11*30.111*30.111*30.07
01/26/2005 02:20:00*30.108*30.11*30.12*30.1
01/26/2005 02:25:00*30.123*30.108*30.123*30.1
01/26/2005 02:30:00*30.106*30.0915*30.12*30.0915
01/26/2005 02:35:00*30.102*30.102*30.102*30.0915
01/26/2005 02:40:00*30.096*30.0945*30.102*30.0945
01/26/2005 02:45:00*30.109*30.098*30.109*30.0945
01/26/2005 02:50:00*30.097*30.099*30.099*30.097
01/26/2005 02:55:00*30.09*30.096*30.099*30.08
01/26/2005 03:00:00*30.083*30.096*30.11*30.083
01/26/2005 03:05:00*30.093*30.0905*30.1055*30.07
01/26/2005 03:10:00*30.098*30.09*30.11*30.074
01/26/2005 03:15:00*30.086*30.083*30.09*30.0755
01/26/2005 03:20:00*30.081*30.0755*30.09*30.0755
01/26/2005 03:25:00*30.082*30.083*30.084*30.0705
01/26/2005 03:30:00*30.09*30.092*30.0935*30.075
01/26/2005 03:35:00*30.078*30.0865*30.1*30.078
01/26/2005 03:40:00*30.09*30.087*30.096*30.0865
01/26/2005 03:45:00*30.093*30.094*30.096*30.08
01/26/2005 03:50:00*30.093*30.0915*30.1*30.089
01/26/2005 03:55:00*30.09*30.092*30.1*30.08
01/26/2005 04:00:00*30.09*30.09*30.1025*30.0875
01/26/2005 04:05:00*30.092*30.09*30.0965*30.077
01/26/2005 04:10:00*30.089*30.08*30.0965*30.08
01/26/2005 04:15:00*30.088*30.088*30.112*30.08
01/26/2005 04:20:00*30.088*30.1*30.1*30.077
01/26/2005 04:25:00*30.085*30.0815*30.112*30.077
01/26/2005 04:30:00*30.083*30.085*30.102*30.0815
01/26/2005 04:35:00*30.086*30.09*30.1*30.085
01/26/2005 04:40:00*30.09*30.092*30.1*30.0805
01/26/2005 04:45:00*30.108*30.096*30.11*30.09
01/26/2005 04:50:00*30.096*30.096*30.1*30.09
01/26/2005 04:55:00*30.099*30.09*30.1*30.08
01/26/2005 05:00:00*30.097*30.11*30.11*30.09
01/26/2005 05:05:00*30.095*30.0825*30.11*30.08
01/26/2005 05:10:00*30.1*30.09*30.11*30.0825
01/26/2005 05:15:00*30.095*30.091*30.101*30.088
01/26/2005 05:20:00*30.09*30.086*30.091*30.06
01/26/2005 05:25:00*30.065*30.0715*30.086*30.059
01/26/2005 05:30:00*30.08*30.074*30.08*30.07
01/26/2005 05:35:00*30.077*30.0735*30.0785*30.0685
01/26/2005 05:40:00*30.0755*30.0735*30.08*30.067
01/26/2005 05:45:00*30.074*30.0625*30.08*30.0625
01/26/2005 05:50:00*30.073*30.069*30.078*30.062
01/26/2005 05:55:00*30.07*30.0555*30.0715*30.0555
01/26/2005 06:00:00*30.0645*30.0695*30.072*30.0555
01/26/2005 06:05:00*30.067*30.052*30.08*30.051
01/26/2005 06:10:00*30.039*30.08*30.08*30.039
01/26/2005 06:15:00*30.072*30.076*30.102*30.056
01/26/2005 06:20:00*30.064*30.0725*30.076*30.05
01/26/2005 06:25:00*30.051*30.07*30.0725*30.051
01/26/2005 06:30:00*30.0525*30.0575*30.07*30.044
01/26/2005 06:35:00*30.059*30.0575*30.07*30.05
01/26/2005 06:40:00*30.065*30.0615*30.07*30.0455
01/26/2005 06:45:00*30.064*30.08*30.08*30.053
01/26/2005 06:50:00*30.0615*30.069*30.08*30.0615
01/26/2005 06:55:00*30.069*30.0765*30.08*30.049
01/26/2005 07:00:00*30.05*30.05*30.0765*30.05
01/26/2005 07:05:00*30.056*30.061*30.07*30.042
01/26/2005 07:10:00*30.0555*30.058*30.061*30.041
01/26/2005 07:15:00*30.06*30.0415*30.064*30.039
01/26/2005 07:20:00*30.049*30.04*30.07*30.04
01/26/2005 07:25:00*30.045*30.0585*30.07*30.034
01/26/2005 07:30:00*30.034*30.047*30.0585*30.009
01/26/2005 07:35:00*30.01*30.027*30.047*30.01
01/26/2005 07:40:00*30.025*30.03*30.04*30.017
01/26/2005 07:45:00*30.023*30.0235*30.03*30.023
01/26/2005 07:50:00*30.028*30.0185*30.028*30.0185
01/26/2005 07:55:00*30.027*30.0205*30.034*30.0185
01/26/2005 08:00:00*30.0215*30.035*30.035*30.013
01/26/2005 08:05:00*30.027*30.02*30.035*30.019
01/26/2005 08:10:00*30.03*30.012*30.046*30.007
01/26/2005 08:15:00*30.017*30.03*30.034*30.009
01/26/2005 08:20:00*30.015*30.009*30.03*30.0
01/26/2005 08:25:00*30.015*30.023*30.025*30.006
01/26/2005 08:30:00*30.03*30.02*30.03*29.984
01/26/2005 08:35:00*30.007*29.98*30.02*29.962
01/26/2005 08:40:00*29.982*29.995*30.004*29.97
01/26/2005 08:45:00*29.982*30.019*30.024*29.982
01/26/2005 08:50:00*30.005*30.008*30.042*30.0
01/26/2005 08:55:00*30.045*30.038*30.059*30.005
01/26/2005 09:00:00*30.02*30.046*30.063*30.02
01/26/2005 09:05:00*30.077*30.0375*30.077*30.03
01/26/2005 09:10:00*30.034*30.0325*30.068*30.03
01/26/2005 09:15:00*30.067*30.028*30.067*30.02
01/26/2005 09:20:00*30.025*30.034*30.044*30.02
01/26/2005 09:25:00*30.04*30.044*30.066*30.028
01/26/2005 09:30:00*30.033*30.086*30.105*30.03
01/26/2005 09:35:00*30.077*30.075*30.116*30.057
01/26/2005 09:40:00*30.08*30.1*30.119*30.075
01/26/2005 09:45:00*30.091*30.097*30.108*30.088
01/26/2005 09:50:00*30.098*30.092*30.113*30.08
01/26/2005 09:55:00*30.09*30.09*30.114*30.081
01/26/2005 10:00:00*30.115*30.1*30.115*30.0885
01/26/2005 10:05:00*30.089*30.09*30.1*30.086
01/26/2005 10:10:00*30.113*30.086*30.113*30.08
01/26/2005 10:15:00*30.104*30.096*30.104*30.086
01/26/2005 10:20:00*30.104*30.111*30.117*30.09
01/26/2005 10:25:00*30.106*30.0975*30.111*30.095
01/26/2005 10:30:00*30.123*30.107*30.123*30.0975
01/26/2005 10:35:00*30.107*30.095*30.112*30.085
01/26/2005 10:40:00*30.095*30.09*30.102*30.08
01/26/2005 10:45:00*30.09*30.0775*30.101*30.071
01/26/2005 10:50:00*30.072*30.077*30.082*30.064
01/26/2005 10:55:00*30.067*30.073*30.087*30.067
01/26/2005 11:00:00*30.086*30.065*30.09*30.065
01/26/2005 11:05:00*30.065*30.07*30.077*30.065
01/26/2005 11:10:00*30.074*30.0675*30.083*30.0675
01/26/2005 11:15:00*30.07*30.07*30.071*30.0675
01/26/2005 11:20:00*30.099*30.07*30.099*30.07
01/26/2005 11:25:00*30.065*30.072*30.072*30.065
01/26/2005 11:30:00*30.072*30.075*30.075*30.068
01/26/2005 11:35:00*30.066*30.068*30.075*30.066
01/26/2005 11:40:00*30.068*30.073*30.082*30.068
01/26/2005 11:45:00*30.08*30.083*30.083*30.06
01/26/2005 11:50:00*30.079*30.0675*30.084*30.0675
01/26/2005 11:55:00*30.078*30.054*30.078*30.054
01/26/2005 12:00:00*30.054*30.067*30.076*30.054
01/26/2005 12:05:00*30.08*30.068*30.08*30.067
01/26/2005 12:10:00*30.068*30.064*30.068*30.058
01/26/2005 12:15:00*30.082*30.054*30.089*30.054
01/26/2005 12:20:00*30.054*30.079*30.079*30.054
01/26/2005 12:25:00*30.067*30.068*30.079*30.067
01/26/2005 12:30:00*30.07*30.078*30.078*30.068
01/26/2005 12:35:00*30.069*30.071*30.082*30.069
01/26/2005 12:40:00*30.077*30.067*30.077*30.067
01/26/2005 12:45:00*30.074*30.067*30.075*30.067
01/26/2005 12:50:00*30.067*30.078*30.078*30.067
01/26/2005 12:55:00*30.07*30.071*30.078*30.068
01/26/2005 13:00:00*30.064*30.078*30.078*30.064
01/26/2005 13:05:00*30.069*30.076*30.078*30.065
01/26/2005 13:10:00*30.07*30.076*30.076*30.068
01/26/2005 13:15:00*30.079*30.069*30.079*30.068
01/26/2005 13:20:00*30.068*30.07*30.071*30.068
01/26/2005 13:25:00*30.069*30.075*30.075*30.065
01/26/2005 13:30:00*30.067*30.065*30.075*30.065
01/26/2005 13:35:00*30.069*30.066*30.073*30.065
01/26/2005 13:40:00*30.077*30.069*30.077*30.066
01/26/2005 13:45:00*30.07*30.068*30.07*30.065
01/26/2005 13:50:00*30.068*30.083*30.083*30.068
01/26/2005 13:55:00*30.067*30.069*30.083*30.067
01/26/2005 14:00:00*30.07*30.068*30.07*30.068
01/26/2005 14:05:00*30.067*30.07*30.072*30.067
01/26/2005 14:10:00*30.071*30.067*30.071*30.067
01/26/2005 14:15:00*30.068*30.068*30.071*30.067
01/26/2005 14:20:00*30.064*30.07*30.07*30.064
01/26/2005 14:25:00*30.075*30.07*30.075*30.068
01/26/2005 14:30:00*30.065*30.07*30.07*30.065
01/26/2005 14:35:00*30.065*30.071*30.071*30.065
01/26/2005 14:40:00*30.068*30.031*30.071*30.031
01/26/2005 14:45:00*30.069*30.065*30.069*30.031
01/26/2005 14:50:00*30.086*30.069*30.086*30.065
01/26/2005 14:55:00*30.034*30.066*30.069*30.034
01/26/2005 15:00:00*30.069*30.07*30.07*30.066
01/26/2005 15:05:00*30.071*30.071*30.071*30.068
01/26/2005 15:10:00*30.071*30.08*30.08*30.071
01/26/2005 15:15:00*30.073*30.068*30.08*30.065
01/26/2005 15:20:00*30.07*30.071*30.071*30.068
01/26/2005 15:25:00*30.068*30.068*30.071*30.068
01/26/2005 15:30:00*30.069*30.07*30.07*30.068
01/26/2005 15:35:00*30.069*30.067*30.08*30.067
01/26/2005 15:40:00*30.069*30.08*30.08*30.067
01/26/2005 15:45:00*30.067*30.068*30.08*30.055
01/26/2005 15:50:00*30.064*30.068*30.068*30.064
01/26/2005 15:55:00*30.067*30.071*30.073*30.067
01/26/2005 16:00:00*30.067*30.067*30.071*30.067
01/26/2005 16:05:00*30.088*30.069*30.088*30.067
01/26/2005 16:10:00*30.067*30.065*30.069*30.065
01/26/2005 16:15:00*30.08*30.068*30.08*30.065
01/26/2005 16:20:00*30.069*30.07*30.07*30.068
01/26/2005 16:25:00*30.069*30.066*30.07*30.066
01/26/2005 16:30:00*30.066*30.083*30.083*30.066
01/26/2005 16:35:00*30.064*30.072*30.083*30.064
01/26/2005 16:40:00*30.088*30.067*30.088*30.067
01/26/2005 16:45:00*30.07*30.065*30.07*30.065
01/26/2005 16:50:00*30.072*30.066*30.072*30.065
01/26/2005 16:55:00*30.067*30.068*30.071*30.066
01/26/2005 17:00:00*30.072*30.067*30.072*30.067
