01/18/2005 17:05:00*30.376*30.38*30.38*30.364
01/18/2005 17:10:00*30.357*30.355*30.38*30.355
01/18/2005 17:15:00*30.367*30.371*30.372*30.355
01/18/2005 17:20:00*30.355*30.37*30.371*30.355
01/18/2005 17:25:00*30.359*30.37*30.37*30.359
01/18/2005 17:30:00*30.36*30.37*30.37*30.36
01/18/2005 17:35:00*30.384*30.38*30.384*30.37
01/18/2005 17:40:00*30.381*30.394*30.394*30.38
01/18/2005 17:45:00*30.391*30.38*30.394*30.38
01/18/2005 17:50:00*30.381*30.381*30.381*30.38
01/18/2005 17:55:00*30.38*30.379*30.391*30.379
01/18/2005 18:00:00*30.362*30.389*30.389*30.362
01/18/2005 18:05:00*30.388*30.39*30.3945*30.388
01/18/2005 18:10:00*30.389*30.39*30.39*30.389
01/18/2005 18:15:00*30.388*30.388*30.39*30.388
01/18/2005 18:20:00*30.39*30.39*30.39*30.388
01/18/2005 18:25:00*30.392*30.394*30.394*30.39
01/18/2005 18:30:00*30.388*30.392*30.394*30.388
01/18/2005 18:35:00*30.394*30.391*30.394*30.391
01/18/2005 18:40:00*30.385*30.388*30.391*30.385
01/18/2005 18:45:00*30.387*30.39*30.392*30.387
01/18/2005 18:50:00*30.39*30.387*30.39*30.387
01/18/2005 18:55:00*30.392*30.391*30.392*30.387
01/18/2005 19:00:00*30.39*30.391*30.391*30.39
01/18/2005 19:05:00*30.39*30.394*30.394*30.39
01/18/2005 19:10:00*30.391*30.399*30.399*30.391
01/18/2005 19:15:00*30.391*30.387*30.399*30.387
01/18/2005 19:20:00*30.389*30.393*30.393*30.387
01/18/2005 19:25:00*30.387*30.39*30.393*30.387
01/18/2005 19:30:00*30.389*30.394*30.394*30.389
01/18/2005 19:35:00*30.391*30.389*30.394*30.389
01/18/2005 19:40:00*30.391*30.39*30.391*30.389
01/18/2005 19:45:00*30.387*30.389*30.39*30.387
01/18/2005 19:50:00*30.394*30.391*30.394*30.389
01/18/2005 19:55:00*30.39*30.389*30.391*30.375
01/18/2005 20:00:00*30.391*30.389*30.391*30.389
01/18/2005 20:05:00*30.391*30.391*30.391*30.389
01/18/2005 20:10:00*30.388*30.388*30.391*30.388
01/18/2005 20:15:00*30.39*30.391*30.391*30.388
01/18/2005 20:20:00*30.389*30.389*30.391*30.389
01/18/2005 20:25:00*30.392*30.39*30.392*30.389
01/18/2005 20:30:00*30.39*30.39*30.39*30.39
01/18/2005 20:35:00*30.391*30.389*30.394*30.389
01/18/2005 20:40:00*30.393*30.392*30.393*30.389
01/18/2005 20:45:00*30.391*30.39*30.392*30.388
01/18/2005 20:50:00*30.389*30.388*30.39*30.388
01/18/2005 20:55:00*30.389*30.389*30.389*30.376
01/18/2005 21:00:00*30.384*30.391*30.391*30.384
01/18/2005 21:05:00*30.39*30.387*30.391*30.382
01/18/2005 21:10:00*30.382*30.387*30.387*30.382
01/18/2005 21:15:00*30.381*30.382*30.389*30.381
01/18/2005 21:20:00*30.389*30.389*30.389*30.382
01/18/2005 21:25:00*30.392*30.389*30.394*30.389
01/18/2005 21:30:00*30.392*30.389*30.392*30.389
01/18/2005 21:35:00*30.395*30.39*30.395*30.389
01/18/2005 21:40:00*30.382*30.376*30.39*30.376
01/18/2005 21:45:00*30.387*30.39*30.39*30.376
01/18/2005 21:50:00*30.387*30.385*30.39*30.385
01/18/2005 21:55:00*30.391*30.391*30.391*30.382
01/18/2005 22:00:00*30.381*30.38*30.391*30.38
01/18/2005 22:05:00*30.381*30.386*30.393*30.38
01/18/2005 22:10:00*30.393*30.378*30.393*30.378
01/18/2005 22:15:00*30.393*30.378*30.393*30.378
01/18/2005 22:20:00*30.384*30.382*30.384*30.378
01/18/2005 22:25:00*30.38*30.39*30.39*30.38
01/18/2005 22:30:00*30.389*30.386*30.39*30.386
01/18/2005 22:35:00*30.397*30.389*30.397*30.379
01/18/2005 22:40:00*30.39*30.389*30.39*30.389
01/18/2005 22:45:00*30.39*30.388*30.39*30.388
01/18/2005 22:50:00*30.378*30.392*30.392*30.378
01/18/2005 22:55:00*30.379*30.389*30.392*30.379
01/18/2005 23:00:00*30.392*30.386*30.392*30.386
01/18/2005 23:05:00*30.382*30.389*30.396*30.382
01/18/2005 23:10:00*30.385*30.381*30.389*30.381
01/18/2005 23:15:00*30.38*30.377*30.39*30.377
01/18/2005 23:20:00*30.379*30.38*30.38*30.377
01/18/2005 23:25:00*30.39*30.392*30.392*30.38
01/18/2005 23:30:00*30.383*30.39*30.392*30.383
01/18/2005 23:35:00*30.38*30.391*30.391*30.38
01/18/2005 23:40:00*30.392*30.376*30.392*30.376
01/18/2005 23:45:00*30.395*30.391*30.395*30.376
01/18/2005 23:50:00*30.387*30.389*30.391*30.387
01/18/2005 23:55:00*30.388*30.377*30.389*30.377
01/19/2005 00:00:00*30.39*30.383*30.39*30.377
01/19/2005 00:05:00*30.379*30.386*30.389*30.379
01/19/2005 00:10:00*30.388*30.389*30.389*30.386
01/19/2005 00:15:00*30.388*30.388*30.389*30.38
01/19/2005 00:20:00*30.379*30.38*30.388*30.379
01/19/2005 00:25:00*30.377*30.377*30.381*30.377
01/19/2005 00:30:00*30.38*30.388*30.388*30.377
01/19/2005 00:35:00*30.39*30.385*30.391*30.385
01/19/2005 00:40:00*30.38*30.38*30.385*30.38
01/19/2005 00:45:00*30.39*30.39*30.39*30.38
01/19/2005 00:50:00*30.39*30.39*30.39*30.39
01/19/2005 00:55:00*30.389*30.391*30.391*30.389
01/19/2005 01:00:00*30.392*30.381*30.392*30.381
01/19/2005 01:05:00*30.383*30.385*30.385*30.381
01/19/2005 01:10:00*30.391*30.383*30.391*30.383
01/19/2005 01:15:00*30.381*30.387*30.392*30.381
01/19/2005 01:20:00*30.387*30.389*30.389*30.387
01/19/2005 01:25:00*30.387*30.38*30.389*30.38
01/19/2005 01:30:00*30.377*30.385*30.385*30.377
01/19/2005 01:35:00*30.389*30.377*30.389*30.377
01/19/2005 01:40:00*30.4*30.376*30.4*30.376
01/19/2005 01:45:00*30.39*30.384*30.39*30.376
01/19/2005 01:50:00*30.394*30.377*30.394*30.377
01/19/2005 01:55:00*30.388*30.389*30.389*30.377
01/19/2005 02:00:00*30.382*30.39*30.39*30.38
01/19/2005 02:05:00*30.391*30.39*30.391*30.383
01/19/2005 02:10:00*30.389*30.397*30.4*30.387
01/19/2005 02:15:00*30.398*30.384*30.398*30.384
01/19/2005 02:20:00*30.376*30.39*30.4025*30.376
01/19/2005 02:25:00*30.399*30.392*30.4*30.39
01/19/2005 02:30:00*30.39*30.399*30.41*30.388
01/19/2005 02:40:00*30.391*30.389*30.399*30.389
01/19/2005 02:45:00*30.392*30.389*30.397*30.389
01/19/2005 02:50:00*30.395*30.389*30.41*30.389
01/19/2005 02:55:00*30.4*30.4*30.41*30.389
01/19/2005 03:00:00*30.393*30.41*30.41*30.391
01/19/2005 03:05:00*30.389*30.3955*30.41*30.389
01/19/2005 03:10:00*30.38*30.3905*30.4*30.38
01/19/2005 03:15:00*30.393*30.38*30.393*30.38
01/19/2005 03:20:00*30.385*30.365*30.385*30.365
01/19/2005 03:25:00*30.358*30.365*30.3775*30.357
01/19/2005 03:30:00*30.362*30.365*30.365*30.359
01/19/2005 03:35:00*30.362*30.356*30.366*30.356
01/19/2005 03:40:00*30.356*30.363*30.363*30.356
01/19/2005 03:45:00*30.366*30.361*30.366*30.355
01/19/2005 03:50:00*30.362*30.355*30.362*30.34
01/19/2005 03:55:00*30.352*30.355*30.355*30.347
01/19/2005 04:00:00*30.36*30.347*30.36*30.347
01/19/2005 04:05:00*30.345*30.342*30.359*30.327
01/19/2005 04:10:00*30.33*30.327*30.343*30.325
01/19/2005 04:15:00*30.325*30.33*30.332*30.325
01/19/2005 04:20:00*30.332*30.33*30.333*30.33
01/19/2005 04:25:00*30.327*30.292*30.342*30.292
01/19/2005 04:30:00*30.29*30.3*30.318*30.277
01/19/2005 04:35:00*30.292*30.294*30.32*30.292
01/19/2005 04:40:00*30.292*30.262*30.314*30.259
01/19/2005 04:45:00*30.255*30.273*30.307*30.255
01/19/2005 04:50:00*30.306*30.28*30.306*30.268
01/19/2005 04:55:00*30.28*30.285*30.314*30.273
01/19/2005 05:00:00*30.288*30.291*30.312*30.285
01/19/2005 05:05:00*30.285*30.29*30.316*30.285
01/19/2005 05:10:00*30.295*30.277*30.298*30.277
01/19/2005 05:15:00*30.281*30.256*30.285*30.243
01/19/2005 05:20:00*30.257*30.27*30.27*30.256
01/19/2005 05:25:00*30.27*30.27*30.288*30.265
01/19/2005 05:30:00*30.264*30.272*30.272*30.264
01/19/2005 05:35:00*30.275*30.264*30.275*30.264
01/19/2005 05:40:00*30.269*30.29*30.29*30.264
01/19/2005 05:45:00*30.285*30.297*30.297*30.275
01/19/2005 05:50:00*30.292*30.287*30.297*30.28
01/19/2005 05:55:00*30.287*30.291*30.296*30.281
01/19/2005 06:00:00*30.294*30.272*30.294*30.272
01/19/2005 06:05:00*30.273*30.269*30.28*30.269
01/19/2005 06:10:00*30.278*30.288*30.288*30.267
01/19/2005 06:15:00*30.288*30.275*30.288*30.267
01/19/2005 06:20:00*30.277*30.2725*30.277*30.264
01/19/2005 06:25:00*30.265*30.269*30.28*30.265
01/19/2005 06:30:00*30.274*30.267*30.274*30.264
01/19/2005 06:35:00*30.276*30.27*30.279*30.267
01/19/2005 06:40:00*30.28*30.272*30.28*30.26
01/19/2005 06:45:00*30.27*30.265*30.2845*30.265
01/19/2005 06:50:00*30.27*30.275*30.28*30.265
01/19/2005 06:55:00*30.275*30.295*30.295*30.275
01/19/2005 07:00:00*30.295*30.29*30.3*30.28
01/19/2005 07:05:00*30.288*30.284*30.292*30.284
01/19/2005 07:10:00*30.288*30.283*30.3*30.283
01/19/2005 07:15:00*30.288*30.292*30.3*30.28
01/19/2005 07:20:00*30.29*30.28*30.297*30.269
01/19/2005 07:25:00*30.278*30.284*30.3*30.278
01/19/2005 07:30:00*30.284*30.282*30.29*30.271
01/19/2005 07:35:00*30.281*30.28*30.3*30.28
01/19/2005 07:40:00*30.282*30.282*30.29*30.28
01/19/2005 07:45:00*30.278*30.2845*30.3*30.278
01/19/2005 07:50:00*30.2845*30.292*30.292*30.282
01/19/2005 07:55:00*30.281*30.29*30.3*30.281
01/19/2005 08:00:00*30.29*30.277*30.3*30.275
01/19/2005 08:05:00*30.276*30.262*30.29*30.262
01/19/2005 08:10:00*30.26*30.28*30.291*30.25
01/19/2005 08:15:00*30.228*30.275*30.28*30.228
01/19/2005 08:20:00*30.2765*30.29*30.29*30.275
01/19/2005 08:25:00*30.285*30.2875*30.29*30.28
01/19/2005 08:30:00*30.285*30.29*30.3*30.279
01/19/2005 08:35:00*30.288*30.278*30.29*30.278
01/19/2005 08:40:00*30.284*30.284*30.29*30.278
01/19/2005 08:45:00*30.282*30.283*30.3*30.28
01/19/2005 08:50:00*30.276*30.285*30.295*30.276
01/19/2005 08:55:00*30.292*30.29*30.3*30.28
01/19/2005 09:00:00*30.287*30.292*30.3*30.283
01/19/2005 09:05:00*30.297*30.289*30.305*30.2815
01/19/2005 09:10:00*30.275*30.2755*30.2935*30.268
01/19/2005 09:15:00*30.273*30.28*30.29*30.267
01/19/2005 09:20:00*30.277*30.285*30.29*30.2665
01/19/2005 09:25:00*30.283*30.293*30.302*30.28
01/19/2005 09:30:00*30.293*30.289*30.32*30.289
01/19/2005 09:35:00*30.285*30.2915*30.32*30.258
01/19/2005 09:40:00*30.278*30.29*30.2915*30.27
01/19/2005 09:45:00*30.282*30.31*30.31*30.271
01/19/2005 09:50:00*30.28*30.282*30.31*30.276
01/19/2005 09:55:00*30.274*30.275*30.29*30.27
01/19/2005 10:00:00*30.275*30.29*30.29*30.275
01/19/2005 10:05:00*30.276*30.286*30.2925*30.276
01/19/2005 10:10:00*30.293*30.29*30.3*30.286
01/19/2005 10:15:00*30.2825*30.2995*30.2995*30.2825
01/19/2005 10:20:00*30.29*30.3*30.3*30.2865
01/19/2005 10:25:00*30.293*30.267*30.31*30.267
01/19/2005 10:30:00*30.257*30.264*30.28*30.257
01/19/2005 10:35:00*30.266*30.28*30.29*30.262
01/19/2005 10:40:00*30.28*30.288*30.3*30.279
01/19/2005 10:45:00*30.283*30.29*30.3*30.282
01/19/2005 10:50:00*30.29*30.2925*30.3025*30.2815
01/19/2005 10:55:00*30.291*30.294*30.3015*30.287
01/19/2005 11:00:00*30.289*30.291*30.3*30.28
01/19/2005 11:05:00*30.291*30.298*30.31*30.289
01/19/2005 11:10:00*30.2955*30.31*30.31*30.29
01/19/2005 11:15:00*30.289*30.302*30.31*30.28
01/19/2005 11:20:00*30.294*30.2875*30.302*30.279
01/19/2005 11:25:00*30.284*30.29*30.3*30.284
01/19/2005 11:30:00*30.29*30.29*30.3*30.278
01/19/2005 11:35:00*30.289*30.2905*30.3*30.283
01/19/2005 11:40:00*30.282*30.283*30.3*30.282
01/19/2005 11:45:00*30.286*30.3*30.3*30.283
01/19/2005 11:50:00*30.292*30.3*30.31*30.285
01/19/2005 11:55:00*30.281*30.297*30.3065*30.281
01/19/2005 12:00:00*30.283*30.29*30.31*30.28
01/19/2005 12:05:00*30.29*30.2825*30.3*30.267
01/19/2005 12:10:00*30.274*30.276*30.285*30.274
01/19/2005 12:15:00*30.285*30.285*30.2875*30.276
01/19/2005 12:20:00*30.2775*30.274*30.285*30.274
01/19/2005 12:25:00*30.275*30.287*30.29*30.274
01/19/2005 12:30:00*30.282*30.285*30.287*30.282
01/19/2005 12:35:00*30.273*30.28*30.285*30.273
01/19/2005 12:40:00*30.285*30.274*30.285*30.273
01/19/2005 12:45:00*30.284*30.285*30.29*30.274
01/19/2005 12:50:00*30.286*30.287*30.287*30.285
01/19/2005 12:55:00*30.286*30.277*30.287*30.273
01/19/2005 13:00:00*30.274*30.2875*30.305*30.274
01/19/2005 13:05:00*30.277*30.273*30.289*30.273
01/19/2005 13:10:00*30.281*30.289*30.289*30.273
01/19/2005 13:15:00*30.287*30.277*30.289*30.277
01/19/2005 13:20:00*30.277*30.288*30.288*30.277
01/19/2005 13:25:00*30.287*30.29*30.29*30.275
01/19/2005 13:30:00*30.277*30.284*30.29*30.277
01/19/2005 13:35:00*30.276*30.274*30.285*30.274
01/19/2005 13:40:00*30.2865*30.282*30.2865*30.274
01/19/2005 13:45:00*30.276*30.277*30.282*30.276
01/19/2005 13:50:00*30.276*30.276*30.277*30.276
01/19/2005 13:55:00*30.287*30.28*30.287*30.276
01/19/2005 14:00:00*30.28*30.3*30.3*30.275
01/19/2005 14:05:00*30.274*30.273*30.3*30.273
01/19/2005 14:10:00*30.273*30.275*30.285*30.273
01/19/2005 14:15:00*30.273*30.274*30.283*30.273
01/19/2005 14:20:00*30.274*30.274*30.274*30.274
01/19/2005 14:25:00*30.283*30.283*30.288*30.274
01/19/2005 14:30:00*30.283*30.279*30.288*30.279
01/19/2005 14:35:00*30.281*30.283*30.29*30.279
01/19/2005 14:40:00*30.286*30.286*30.286*30.283
01/19/2005 14:45:00*30.276*30.283*30.289*30.276
01/19/2005 14:50:00*30.288*30.282*30.288*30.279
01/19/2005 14:55:00*30.278*30.289*30.289*30.277
01/19/2005 15:00:00*30.287*30.273*30.289*30.273
01/19/2005 15:05:00*30.287*30.28*30.288*30.273
01/19/2005 15:10:00*30.287*30.281*30.287*30.28
01/19/2005 15:15:00*30.27*30.276*30.282*30.262
01/19/2005 15:20:00*30.274*30.272*30.276*30.272
01/19/2005 15:25:00*30.278*30.268*30.285*30.268
01/19/2005 15:30:00*30.28*30.27*30.28*30.268
01/19/2005 15:35:00*30.274*30.277*30.277*30.254
01/19/2005 15:40:00*30.264*30.282*30.282*30.264
01/19/2005 15:45:00*30.271*30.276*30.282*30.271
01/19/2005 15:50:00*30.272*30.282*30.288*30.272
01/19/2005 15:55:00*30.273*30.279*30.283*30.271
01/19/2005 16:00:00*30.273*30.279*30.283*30.272
01/19/2005 16:05:00*30.273*30.272*30.3*30.272
01/19/2005 16:10:00*30.28*30.286*30.286*30.272
01/19/2005 16:15:00*30.271*30.277*30.286*30.269
01/19/2005 16:20:00*30.278*30.274*30.278*30.274
01/19/2005 16:25:00*30.272*30.3*30.3*30.272
01/19/2005 16:30:00*30.276*30.274*30.3*30.274
01/19/2005 16:35:00*30.3*30.275*30.3*30.274
01/19/2005 16:40:00*30.274*30.274*30.275*30.274
01/19/2005 16:45:00*30.282*30.283*30.283*30.274
01/19/2005 16:50:00*30.275*30.279*30.283*30.275
01/19/2005 16:55:00*30.286*30.275*30.286*30.275
01/19/2005 17:00:00*30.278*30.286*30.286*30.275
