01/13/2005 17:05:00*30.425*30.424*30.44*30.424
01/13/2005 17:10:00*30.434*30.432*30.434*30.424
01/13/2005 17:15:00*30.428*30.441*30.441*30.428
01/13/2005 17:20:00*30.44*30.439*30.441*30.439
01/13/2005 17:25:00*30.43*30.433*30.439*30.43
01/13/2005 17:30:00*30.441*30.44*30.441*30.433
01/13/2005 17:35:00*30.439*30.433*30.44*30.431
01/13/2005 17:40:00*30.438*30.44*30.44*30.433
01/13/2005 17:45:00*30.442*30.438*30.442*30.437
01/13/2005 17:50:00*30.438*30.438*30.438*30.438
01/13/2005 17:55:00*30.443*30.429*30.443*30.429
01/13/2005 18:00:00*30.441*30.439*30.441*30.429
01/13/2005 18:05:00*30.431*30.439*30.441*30.431
01/13/2005 18:10:00*30.44*30.438*30.44*30.438
01/13/2005 18:15:00*30.432*30.44*30.44*30.432
01/13/2005 18:20:00*30.432*30.439*30.44*30.432
01/13/2005 18:25:00*30.427*30.437*30.439*30.427
01/13/2005 18:30:00*30.43*30.441*30.441*30.43
01/13/2005 18:35:00*30.439*30.442*30.442*30.432
01/13/2005 18:40:00*30.439*30.432*30.442*30.432
01/13/2005 18:45:00*30.429*30.432*30.432*30.429
01/13/2005 18:50:00*30.43*30.441*30.441*30.43
01/13/2005 18:55:00*30.446*30.442*30.446*30.433
01/13/2005 19:00:00*30.432*30.441*30.442*30.432
01/13/2005 19:05:00*30.438*30.442*30.442*30.432
01/13/2005 19:10:00*30.444*30.44*30.444*30.44
01/13/2005 19:15:00*30.434*30.44*30.44*30.434
01/13/2005 19:20:00*30.44*30.441*30.441*30.44
01/13/2005 19:25:00*30.44*30.441*30.441*30.432
01/13/2005 19:30:00*30.44*30.431*30.441*30.431
01/13/2005 19:35:00*30.432*30.439*30.44*30.431
01/13/2005 19:40:00*30.439*30.432*30.439*30.432
01/13/2005 19:45:00*30.44*30.434*30.44*30.43
01/13/2005 19:50:00*30.429*30.431*30.434*30.429
01/13/2005 19:55:00*30.441*30.431*30.441*30.431
01/13/2005 20:00:00*30.44*30.44*30.44*30.431
01/13/2005 20:05:00*30.439*30.44*30.44*30.432
01/13/2005 20:10:00*30.436*30.432*30.44*30.432
01/13/2005 20:15:00*30.441*30.443*30.443*30.432
01/13/2005 20:20:00*30.439*30.45*30.45*30.439
01/13/2005 20:25:00*30.441*30.439*30.45*30.431
01/13/2005 20:30:00*30.439*30.44*30.44*30.439
01/13/2005 20:35:00*30.432*30.439*30.441*30.432
01/13/2005 20:40:00*30.439*30.439*30.439*30.439
01/13/2005 20:45:00*30.441*30.441*30.445*30.439
01/13/2005 20:50:00*30.441*30.441*30.441*30.441
01/13/2005 20:55:00*30.444*30.431*30.444*30.431
01/13/2005 21:00:00*30.441*30.442*30.442*30.431
01/13/2005 21:05:00*30.439*30.44*30.444*30.425
01/13/2005 21:10:00*30.439*30.434*30.442*30.424
01/13/2005 21:15:00*30.439*30.439*30.445*30.429
01/13/2005 21:20:00*30.434*30.439*30.441*30.434
01/13/2005 21:25:00*30.43*30.439*30.441*30.429
01/13/2005 21:30:00*30.441*30.439*30.443*30.428
01/13/2005 21:35:00*30.44*30.439*30.441*30.432
01/13/2005 21:40:00*30.44*30.439*30.446*30.432
01/13/2005 21:45:00*30.44*30.437*30.443*30.431
01/13/2005 21:50:00*30.44*30.44*30.443*30.436
01/13/2005 21:55:00*30.436*30.439*30.45*30.434
01/13/2005 22:00:00*30.44*30.44*30.442*30.433
01/13/2005 22:05:00*30.438*30.439*30.442*30.438
01/13/2005 22:10:00*30.44*30.439*30.441*30.43
01/13/2005 22:15:00*30.442*30.439*30.444*30.432
01/13/2005 22:20:00*30.44*30.439*30.44*30.432
01/13/2005 22:25:00*30.442*30.44*30.442*30.429
01/13/2005 22:30:00*30.439*30.44*30.444*30.43
01/13/2005 22:35:00*30.44*30.439*30.441*30.428
01/13/2005 22:40:00*30.44*30.439*30.449*30.436
01/13/2005 22:45:00*30.439*30.439*30.441*30.435
01/13/2005 22:50:00*30.44*30.44*30.441*30.437
01/13/2005 22:55:00*30.432*30.442*30.443*30.432
01/13/2005 23:00:00*30.439*30.44*30.443*30.435
01/13/2005 23:05:00*30.427*30.439*30.444*30.427
01/13/2005 23:10:00*30.44*30.439*30.446*30.431
01/13/2005 23:15:00*30.442*30.439*30.442*30.433
01/13/2005 23:20:00*30.44*30.439*30.442*30.433
01/13/2005 23:25:00*30.439*30.44*30.44*30.433
01/13/2005 23:30:00*30.439*30.439*30.443*30.439
01/13/2005 23:35:00*30.431*30.44*30.444*30.431
01/13/2005 23:40:00*30.442*30.439*30.446*30.433
01/13/2005 23:45:00*30.438*30.44*30.44*30.435
01/13/2005 23:50:00*30.439*30.44*30.44*30.432
01/13/2005 23:55:00*30.431*30.44*30.444*30.431
01/14/2005 00:00:00*30.44*30.44*30.446*30.432
01/14/2005 00:05:00*30.433*30.439*30.442*30.433
01/14/2005 00:10:00*30.44*30.439*30.44*30.427
01/14/2005 00:15:00*30.436*30.433*30.441*30.433
01/14/2005 00:20:00*30.44*30.441*30.442*30.433
01/14/2005 00:25:00*30.442*30.439*30.442*30.434
01/14/2005 00:30:00*30.439*30.44*30.44*30.43
01/14/2005 00:35:00*30.433*30.439*30.44*30.431
01/14/2005 00:40:00*30.44*30.44*30.443*30.432
01/14/2005 00:45:00*30.44*30.438*30.44*30.433
01/14/2005 00:50:00*30.437*30.439*30.442*30.431
01/14/2005 00:55:00*30.444*30.44*30.444*30.433
01/14/2005 01:00:00*30.44*30.439*30.44*30.432
01/14/2005 01:05:00*30.44*30.441*30.444*30.431
01/14/2005 01:10:00*30.44*30.44*30.444*30.434
01/14/2005 01:15:00*30.439*30.44*30.441*30.432
01/14/2005 01:20:00*30.439*30.44*30.444*30.434
01/14/2005 01:25:00*30.442*30.439*30.445*30.438
01/14/2005 01:30:00*30.438*30.44*30.442*30.433
01/14/2005 01:35:00*30.442*30.441*30.444*30.432
01/14/2005 01:40:00*30.44*30.44*30.444*30.437
01/14/2005 01:45:00*30.438*30.439*30.441*30.431
01/14/2005 01:50:00*30.439*30.44*30.44*30.431
01/14/2005 01:55:00*30.433*30.439*30.446*30.425
01/14/2005 02:00:00*30.44*30.439*30.442*30.438
01/14/2005 02:05:00*30.437*30.448*30.45*30.437
01/14/2005 02:10:00*30.449*30.446*30.45*30.44
01/14/2005 02:15:00*30.45*30.47*30.47*30.43
01/14/2005 02:20:00*30.456*30.463*30.508*30.44
01/14/2005 02:25:00*30.463*30.465*30.47*30.43
01/14/2005 02:30:00*30.463*30.47*30.47*30.43
01/14/2005 02:40:00*30.462*30.462*30.47*30.455
01/14/2005 02:45:00*30.458*30.464*30.47*30.447
01/14/2005 02:50:00*30.47*30.48*30.49*30.46
01/14/2005 02:55:00*30.486*30.483*30.49*30.468
01/14/2005 03:00:00*30.487*30.495*30.513*30.4675
01/14/2005 03:05:00*30.496*30.507*30.51*30.486
01/14/2005 03:10:00*30.5*30.5*30.52*30.5
01/14/2005 03:15:00*30.508*30.506*30.52*30.5
01/14/2005 03:20:00*30.501*30.5*30.51*30.49
01/14/2005 03:25:00*30.504*30.48*30.518*30.48
01/14/2005 03:30:00*30.49*30.497*30.497*30.4795
01/14/2005 03:35:00*30.4925*30.48*30.5*30.446
01/14/2005 03:40:00*30.48*30.471*30.482*30.47
01/14/2005 03:45:00*30.477*30.49*30.49*30.47
01/14/2005 03:50:00*30.4845*30.4815*30.49*30.4665
01/14/2005 03:55:00*30.474*30.4565*30.4815*30.449
01/14/2005 04:00:00*30.446*30.445*30.47*30.439
01/14/2005 04:05:00*30.44*30.45*30.47*30.44
01/14/2005 04:10:00*30.447*30.448*30.47*30.4445
01/14/2005 04:15:00*30.452*30.449*30.47*30.4415
01/14/2005 04:20:00*30.4535*30.44*30.47*30.437
01/14/2005 04:25:00*30.448*30.45*30.47*30.439
01/14/2005 04:30:00*30.446*30.44*30.45*30.4315
01/14/2005 04:35:00*30.438*30.43*30.45*30.407
01/14/2005 04:40:00*30.43*30.416*30.44*30.41
01/14/2005 04:45:00*30.413*30.405*30.44*30.4
01/14/2005 04:50:00*30.41*30.391*30.44*30.391
01/14/2005 04:55:00*30.394*30.394*30.4*30.376
01/14/2005 05:00:00*30.4*30.42*30.42*30.3895
01/14/2005 05:05:00*30.4*30.425*30.43*30.39
01/14/2005 05:10:00*30.43*30.41*30.43*30.41
01/14/2005 05:15:00*30.42*30.418*30.43*30.41
01/14/2005 05:20:00*30.4065*30.409*30.422*30.4065
01/14/2005 05:25:00*30.409*30.4*30.42*30.4
01/14/2005 05:30:00*30.408*30.4*30.43*30.4
01/14/2005 05:35:00*30.402*30.406*30.43*30.389
01/14/2005 05:40:00*30.41*30.391*30.41*30.378
01/14/2005 05:45:00*30.39*30.382*30.402*30.382
01/14/2005 05:50:00*30.39*30.4*30.4*30.379
01/14/2005 05:55:00*30.389*30.392*30.4*30.3855
01/14/2005 06:00:00*30.4*30.39*30.4*30.385
01/14/2005 06:05:00*30.39*30.39*30.409*30.384
01/14/2005 06:10:00*30.389*30.391*30.411*30.389
01/14/2005 06:15:00*30.389*30.39*30.4*30.388
01/14/2005 06:20:00*30.4*30.3975*30.4*30.3825
01/14/2005 06:25:00*30.387*30.39*30.4*30.385
01/14/2005 06:30:00*30.39*30.391*30.4*30.365
01/14/2005 06:35:00*30.382*30.3915*30.4*30.382
01/14/2005 06:40:00*30.39*30.39*30.401*30.387
01/14/2005 06:45:00*30.395*30.39*30.4*30.379
01/14/2005 06:50:00*30.389*30.389*30.4*30.38
01/14/2005 06:55:00*30.388*30.39*30.405*30.378
01/14/2005 07:00:00*30.389*30.382*30.391*30.375
01/14/2005 07:05:00*30.385*30.3775*30.39*30.375
01/14/2005 07:10:00*30.367*30.37*30.4*30.367
01/14/2005 07:15:00*30.376*30.38*30.384*30.365
01/14/2005 07:20:00*30.367*30.362*30.3815*30.354
01/14/2005 07:25:00*30.3725*30.3615*30.3725*30.352
01/14/2005 07:30:00*30.37*30.354*30.37*30.348
01/14/2005 07:35:00*30.351*30.355*30.37*30.35
01/14/2005 07:40:00*30.361*30.3565*30.38*30.353
01/14/2005 07:45:00*30.3525*30.37*30.37*30.35
01/14/2005 07:50:00*30.359*30.361*30.38*30.359
01/14/2005 07:55:00*30.353*30.3615*30.37*30.353
01/14/2005 08:00:00*30.363*30.367*30.39*30.359
01/14/2005 08:05:00*30.367*30.362*30.38*30.358
01/14/2005 08:10:00*30.3705*30.3555*30.38*30.3555
01/14/2005 08:15:00*30.362*30.365*30.37*30.348
01/14/2005 08:20:00*30.364*30.367*30.382*30.3625
01/14/2005 08:25:00*30.371*30.38*30.38*30.365
01/14/2005 08:30:00*30.38*30.375*30.399*30.365
01/14/2005 08:35:00*30.368*30.37*30.38*30.358
01/14/2005 08:40:00*30.365*30.37*30.38*30.3625
01/14/2005 08:45:00*30.374*30.37*30.39*30.363
01/14/2005 08:50:00*30.3715*30.374*30.39*30.369
01/14/2005 08:55:00*30.375*30.37*30.386*30.367
01/14/2005 09:00:00*30.376*30.377*30.39*30.3685
01/14/2005 09:05:00*30.371*30.39*30.4*30.371
01/14/2005 09:10:00*30.382*30.367*30.39*30.367
01/14/2005 09:15:00*30.37*30.367*30.38*30.361
01/14/2005 09:20:00*30.381*30.3675*30.381*30.367
01/14/2005 09:25:00*30.372*30.378*30.38*30.365
01/14/2005 09:30:00*30.37*30.375*30.39*30.37
01/14/2005 09:35:00*30.37*30.39*30.39*30.37
01/14/2005 09:40:00*30.38*30.37*30.39*30.368
01/14/2005 09:45:00*30.374*30.3925*30.3925*30.37
01/14/2005 09:50:00*30.3925*30.381*30.401*30.372
01/14/2005 09:55:00*30.372*30.39*30.39*30.364
01/14/2005 10:00:00*30.374*30.38*30.4*30.374
01/14/2005 10:05:00*30.38*30.39*30.41*30.38
01/14/2005 10:10:00*30.39*30.3975*30.41*30.387
01/14/2005 10:15:00*30.396*30.41*30.41*30.39
01/14/2005 10:20:00*30.402*30.392*30.415*30.387
01/14/2005 10:25:00*30.397*30.389*30.436*30.388
01/14/2005 10:30:00*30.395*30.41*30.41*30.389
01/14/2005 10:35:00*30.41*30.4*30.41*30.39
01/14/2005 10:40:00*30.4*30.399*30.41*30.397
01/14/2005 10:45:00*30.399*30.422*30.422*30.397
01/14/2005 10:50:00*30.42*30.4125*30.43*30.368
01/14/2005 10:55:00*30.407*30.4075*30.43*30.4025
01/14/2005 11:00:00*30.43*30.42*30.43*30.4075
01/14/2005 11:05:00*30.417*30.42*30.44*30.411
01/14/2005 11:10:00*30.425*30.42*30.433*30.417
01/14/2005 11:15:00*30.418*30.432*30.4445*30.417
01/14/2005 11:20:00*30.435*30.433*30.45*30.419
01/14/2005 11:25:00*30.443*30.43*30.443*30.4195
01/14/2005 11:30:00*30.43*30.422*30.44*30.42
01/14/2005 11:35:00*30.417*30.43*30.44*30.417
01/14/2005 11:40:00*30.425*30.43*30.43*30.4
01/14/2005 11:45:00*30.427*30.415*30.44*30.406
01/14/2005 11:50:00*30.425*30.415*30.43*30.41
01/14/2005 11:55:00*30.409*30.415*30.43*30.409
01/14/2005 12:00:00*30.42*30.42*30.434*30.405
01/14/2005 12:05:00*30.403*30.417*30.425*30.403
01/14/2005 12:10:00*30.42*30.415*30.422*30.412
01/14/2005 12:15:00*30.42*30.417*30.4225*30.415
01/14/2005 12:20:00*30.417*30.422*30.423*30.412
01/14/2005 12:25:00*30.423*30.418*30.43*30.414
01/14/2005 12:30:00*30.418*30.425*30.425*30.401
01/14/2005 12:35:00*30.425*30.425*30.43*30.421
01/14/2005 12:40:00*30.42*30.425*30.427*30.42
01/14/2005 12:45:00*30.431*30.427*30.431*30.425
01/14/2005 12:50:00*30.427*30.425*30.429*30.418
01/14/2005 12:55:00*30.431*30.429*30.431*30.425
01/14/2005 13:00:00*30.429*30.425*30.429*30.42
01/14/2005 13:05:00*30.428*30.428*30.429*30.425
01/14/2005 13:10:00*30.429*30.426*30.429*30.42
01/14/2005 13:15:00*30.431*30.428*30.431*30.425
01/14/2005 13:20:00*30.426*30.426*30.428*30.418
01/14/2005 13:25:00*30.426*30.432*30.4325*30.425
01/14/2005 13:30:00*30.433*30.432*30.437*30.429
01/14/2005 13:35:00*30.425*30.4325*30.435*30.425
01/14/2005 13:40:00*30.4325*30.4475*30.4475*30.425
01/14/2005 13:45:00*30.439*30.439*30.448*30.439
01/14/2005 13:50:00*30.442*30.445*30.445*30.437
01/14/2005 13:55:00*30.435*30.446*30.446*30.435
01/14/2005 14:00:00*30.446*30.442*30.446*30.437
01/14/2005 14:05:00*30.442*30.439*30.444*30.436
01/14/2005 14:10:00*30.439*30.441*30.445*30.439
01/14/2005 14:15:00*30.438*30.442*30.444*30.437
01/14/2005 14:20:00*30.436*30.435*30.442*30.435
01/14/2005 14:25:00*30.44*30.435*30.446*30.435
01/14/2005 14:30:00*30.435*30.442*30.445*30.435
01/14/2005 14:35:00*30.437*30.438*30.473*30.437
01/14/2005 14:40:00*30.445*30.445*30.445*30.438
01/14/2005 14:45:00*30.435*30.445*30.447*30.435
01/14/2005 14:50:00*30.445*30.436*30.445*30.436
01/14/2005 14:55:00*30.437*30.443*30.445*30.436
01/14/2005 15:00:00*30.443*30.441*30.443*30.435
01/14/2005 15:05:00*30.445*30.444*30.445*30.441
01/14/2005 15:10:00*30.442*30.444*30.444*30.438
01/14/2005 15:15:00*30.448*30.44*30.455*30.438
01/14/2005 15:20:00*30.447*30.446*30.447*30.438
01/14/2005 15:25:00*30.44*30.438*30.452*30.437
01/14/2005 15:30:00*30.447*30.444*30.447*30.438
01/14/2005 15:35:00*30.444*30.449*30.449*30.438
01/14/2005 15:40:00*30.449*30.447*30.449*30.443
01/14/2005 15:45:00*30.447*30.437*30.449*30.437
01/14/2005 15:50:00*30.437*30.441*30.448*30.437
01/14/2005 15:55:00*30.444*30.437*30.444*30.437
01/14/2005 16:00:00*30.437*30.4465*30.447*30.437
01/14/2005 16:05:00*30.436*30.443*30.4465*30.436
01/14/2005 16:10:00*30.443*30.45*30.45*30.443
01/14/2005 16:15:00*30.438*30.446*30.45*30.438
01/14/2005 16:20:00*30.446*30.446*30.451*30.446
01/14/2005 16:25:00*30.451*30.447*30.452*30.446
01/14/2005 16:30:00*30.447*30.439*30.449*30.439
01/14/2005 16:35:00*30.436*30.438*30.447*30.436
01/14/2005 16:40:00*30.438*30.447*30.449*30.438
01/14/2005 16:45:00*30.438*30.437*30.447*30.437
01/14/2005 16:50:00*30.437*30.45*30.45*30.437
01/14/2005 16:55:00*30.436*30.448*30.45*30.436
01/14/2005 17:00:00*30.448*30.416*30.448*30.416
