01/09/2005 17:05:00*30.365*30.392*30.392*30.365
01/09/2005 17:10:00*30.39*30.374*30.392*30.374
01/09/2005 17:15:00*30.375*30.373*30.376*30.373
01/09/2005 17:20:00*30.378*30.374*30.378*30.373
01/09/2005 17:25:00*30.379*30.372*30.379*30.37
01/09/2005 17:30:00*30.374*30.374*30.374*30.372
01/09/2005 17:35:00*30.373*30.376*30.376*30.373
01/09/2005 17:40:00*30.374*30.37*30.376*30.37
01/09/2005 17:45:00*30.37*30.37*30.373*30.365
01/09/2005 17:50:00*30.38*30.374*30.38*30.37
01/09/2005 17:55:00*30.375*30.371*30.375*30.371
01/09/2005 18:00:00*30.375*30.369*30.375*30.369
01/09/2005 18:05:00*30.373*30.372*30.379*30.369
01/09/2005 18:10:00*30.372*30.375*30.375*30.372
01/09/2005 18:15:00*30.374*30.377*30.377*30.374
01/09/2005 18:20:00*30.376*30.374*30.377*30.374
01/09/2005 18:25:00*30.374*30.372*30.374*30.372
01/09/2005 18:30:00*30.374*30.375*30.375*30.372
01/09/2005 18:35:00*30.376*30.377*30.377*30.375
01/09/2005 18:40:00*30.375*30.377*30.377*30.375
01/09/2005 18:45:00*30.374*30.373*30.377*30.373
01/09/2005 18:50:00*30.376*30.372*30.376*30.372
01/09/2005 18:55:00*30.375*30.375*30.38*30.372
01/09/2005 19:00:00*30.375*30.371*30.375*30.371
01/09/2005 19:05:00*30.376*30.374*30.376*30.371
01/09/2005 19:10:00*30.375*30.376*30.376*30.374
01/09/2005 19:15:00*30.374*30.376*30.376*30.372
01/09/2005 19:20:00*30.378*30.372*30.378*30.372
01/09/2005 19:25:00*30.377*30.376*30.377*30.372
01/09/2005 19:30:00*30.375*30.376*30.376*30.375
01/09/2005 19:35:00*30.378*30.375*30.378*30.375
01/09/2005 19:40:00*30.376*30.379*30.379*30.375
01/09/2005 19:45:00*30.378*30.375*30.379*30.375
01/09/2005 19:50:00*30.375*30.374*30.375*30.374
01/09/2005 19:55:00*30.373*30.376*30.376*30.373
01/09/2005 20:00:00*30.375*30.376*30.376*30.375
01/09/2005 20:05:00*30.376*30.374*30.376*30.374
01/09/2005 20:10:00*30.373*30.376*30.376*30.373
01/09/2005 20:15:00*30.371*30.375*30.376*30.371
01/09/2005 20:20:00*30.376*30.377*30.377*30.375
01/09/2005 20:25:00*30.375*30.371*30.377*30.371
01/09/2005 20:30:00*30.374*30.374*30.374*30.371
01/09/2005 20:35:00*30.376*30.377*30.377*30.373
01/09/2005 20:40:00*30.368*30.373*30.377*30.368
01/09/2005 20:45:00*30.377*30.375*30.377*30.373
01/09/2005 20:50:00*30.377*30.375*30.377*30.375
01/09/2005 20:55:00*30.378*30.38*30.38*30.374
01/09/2005 21:00:00*30.375*30.375*30.38*30.375
01/09/2005 21:05:00*30.374*30.374*30.375*30.374
01/09/2005 21:10:00*30.4*30.375*30.402*30.373
01/09/2005 21:15:00*30.375*30.374*30.399*30.365
01/09/2005 21:20:00*30.375*30.374*30.376*30.374
01/09/2005 21:25:00*30.401*30.375*30.401*30.374
01/09/2005 21:30:00*30.375*30.374*30.385*30.374
01/09/2005 21:35:00*30.398*30.375*30.401*30.374
01/09/2005 21:40:00*30.374*30.401*30.401*30.374
01/09/2005 21:45:00*30.398*30.377*30.401*30.374
01/09/2005 21:50:00*30.369*30.376*30.377*30.369
01/09/2005 21:55:00*30.373*30.405*30.405*30.373
01/09/2005 22:00:00*30.401*30.373*30.405*30.373
01/09/2005 22:05:00*30.402*30.394*30.402*30.373
01/09/2005 22:10:00*30.399*30.395*30.399*30.389
01/09/2005 22:15:00*30.392*30.395*30.417*30.389
01/09/2005 22:20:00*30.396*30.389*30.415*30.389
01/09/2005 22:25:00*30.387*30.395*30.396*30.387
01/09/2005 22:30:00*30.39*30.396*30.397*30.389
01/09/2005 22:35:00*30.418*30.396*30.418*30.389
01/09/2005 22:40:00*30.395*30.396*30.416*30.389
01/09/2005 22:45:00*30.386*30.396*30.417*30.386
01/09/2005 22:50:00*30.395*30.396*30.397*30.389
01/09/2005 22:55:00*30.391*30.395*30.396*30.389
01/09/2005 23:00:00*30.391*30.39*30.395*30.39
01/09/2005 23:05:00*30.414*30.396*30.414*30.389
01/09/2005 23:10:00*30.395*30.395*30.414*30.394
01/09/2005 23:15:00*30.389*30.395*30.397*30.389
01/09/2005 23:20:00*30.396*30.396*30.416*30.389
01/09/2005 23:25:00*30.39*30.395*30.415*30.39
01/09/2005 23:30:00*30.391*30.395*30.396*30.39
01/09/2005 23:35:00*30.395*30.396*30.414*30.389
01/09/2005 23:40:00*30.395*30.396*30.396*30.389
01/09/2005 23:45:00*30.412*30.388*30.412*30.388
01/09/2005 23:50:00*30.391*30.396*30.396*30.388
01/09/2005 23:55:00*30.417*30.396*30.417*30.389
01/10/2005 00:00:00*30.395*30.396*30.416*30.39
01/10/2005 00:05:00*30.395*30.417*30.417*30.39
01/10/2005 00:10:00*30.417*30.395*30.417*30.388
01/10/2005 00:15:00*30.396*30.396*30.417*30.39
01/10/2005 00:20:00*30.39*30.396*30.416*30.39
01/10/2005 00:25:00*30.393*30.39*30.396*30.388
01/10/2005 00:30:00*30.396*30.395*30.417*30.389
01/10/2005 00:35:00*30.368*30.395*30.417*30.368
01/10/2005 00:40:00*30.396*30.396*30.416*30.362
01/10/2005 00:45:00*30.388*30.418*30.418*30.365
01/10/2005 00:50:00*30.389*30.395*30.418*30.389
01/10/2005 00:55:00*30.397*30.396*30.417*30.389
01/10/2005 01:00:00*30.397*30.396*30.398*30.386
01/10/2005 01:05:00*30.412*30.396*30.412*30.384
01/10/2005 01:10:00*30.392*30.396*30.397*30.392
01/10/2005 01:15:00*30.39*30.391*30.397*30.386
01/10/2005 01:20:00*30.395*30.387*30.418*30.386
01/10/2005 01:25:00*30.386*30.39*30.414*30.384
01/10/2005 01:30:00*30.384*30.391*30.391*30.382
01/10/2005 01:35:00*30.39*30.391*30.409*30.385
01/10/2005 01:40:00*30.39*30.385*30.391*30.384
01/10/2005 01:45:00*30.405*30.385*30.405*30.379
01/10/2005 01:50:00*30.378*30.386*30.386*30.378
01/10/2005 01:55:00*30.381*30.378*30.399*30.372
01/10/2005 02:00:00*30.373*30.372*30.398*30.371
01/10/2005 02:05:00*30.373*30.397*30.397*30.371
01/10/2005 02:10:00*30.38*30.383*30.397*30.371
01/10/2005 02:15:00*30.381*30.378*30.385*30.37
01/10/2005 02:20:00*30.375*30.377*30.383*30.372
01/10/2005 02:25:00*30.38*30.365*30.385*30.359
01/10/2005 02:30:00*30.358*30.36*30.383*30.358
01/10/2005 02:40:00*30.359*30.365*30.366*30.351
01/10/2005 02:45:00*30.368*30.349*30.368*30.343
01/10/2005 02:50:00*30.339*30.35*30.368*30.339
01/10/2005 02:55:00*30.341*30.339*30.363*30.338
01/10/2005 03:00:00*30.349*30.348*30.37*30.339
01/10/2005 03:05:00*30.371*30.357*30.371*30.345
01/10/2005 03:10:00*30.373*30.335*30.373*30.334
01/10/2005 03:15:00*30.359*30.335*30.365*30.328
01/10/2005 03:20:00*30.332*30.304*30.342*30.304
01/10/2005 03:25:00*30.304*30.335*30.335*30.304
01/10/2005 03:30:00*30.307*30.322*30.34*30.2995
01/10/2005 03:35:00*30.339*30.3145*30.339*30.308
01/10/2005 03:40:00*30.31*30.316*30.32*30.303
01/10/2005 03:45:00*30.307*30.319*30.322*30.3025
01/10/2005 03:50:00*30.31*30.322*30.322*30.3
01/10/2005 03:55:00*30.301*30.325*30.332*30.3
01/10/2005 04:00:00*30.324*30.3*30.33*30.3
01/10/2005 04:05:00*30.331*30.32*30.331*30.297
01/10/2005 04:10:00*30.32*30.319*30.365*30.295
01/10/2005 04:15:00*30.336*30.32*30.337*30.306
01/10/2005 04:20:00*30.315*30.32*30.327*30.3
01/10/2005 04:25:00*30.336*30.336*30.336*30.3
01/10/2005 04:30:00*30.32*30.325*30.339*30.31
01/10/2005 04:35:00*30.319*30.329*30.33*30.31
01/10/2005 04:40:00*30.33*30.3*30.349*30.3
01/10/2005 04:45:00*30.316*30.334*30.342*30.3
01/10/2005 04:50:00*30.326*30.327*30.361*30.316
01/10/2005 04:55:00*30.341*30.31*30.343*30.29
01/10/2005 05:00:00*30.318*30.32*30.34*30.31
01/10/2005 05:05:00*30.31*30.288*30.32*30.288
01/10/2005 05:10:00*30.309*30.319*30.336*30.288
01/10/2005 05:15:00*30.337*30.32*30.337*30.3
01/10/2005 05:20:00*30.319*30.32*30.333*30.309
01/10/2005 05:25:00*30.306*30.31*30.32*30.306
01/10/2005 05:30:00*30.32*30.319*30.338*30.306
01/10/2005 05:35:00*30.313*30.284*30.32*30.27
01/10/2005 05:40:00*30.281*30.278*30.29*30.278
01/10/2005 05:45:00*30.29*30.279*30.29*30.271
01/10/2005 05:50:00*30.27*30.256*30.306*30.256
01/10/2005 05:55:00*30.245*30.27*30.28*30.233
01/10/2005 06:00:00*30.259*30.226*30.27*30.21
01/10/2005 06:05:00*30.237*30.231*30.2375*30.213
01/10/2005 06:10:00*30.226*30.219*30.25*30.219
01/10/2005 06:15:00*30.205*30.209*30.24*30.201
01/10/2005 06:20:00*30.221*30.214*30.23*30.206
01/10/2005 06:25:00*30.192*30.229*30.24*30.192
01/10/2005 06:30:00*30.26*30.251*30.27*30.225
01/10/2005 06:35:00*30.237*30.251*30.28*30.234
01/10/2005 06:40:00*30.27*30.27*30.27*30.251
01/10/2005 06:45:00*30.271*30.253*30.271*30.229
01/10/2005 06:50:00*30.264*30.272*30.272*30.253
01/10/2005 06:55:00*30.288*30.28*30.288*30.255
01/10/2005 07:00:00*30.27*30.2725*30.3*30.263
01/10/2005 07:05:00*30.2725*30.307*30.341*30.2725
01/10/2005 07:10:00*30.309*30.292*30.339*30.292
01/10/2005 07:15:00*30.28*30.274*30.3*30.272
01/10/2005 07:20:00*30.273*30.275*30.31*30.27
01/10/2005 07:25:00*30.278*30.245*30.3*30.245
01/10/2005 07:30:00*30.265*30.272*30.286*30.245
01/10/2005 07:35:00*30.252*30.28*30.28*30.252
01/10/2005 07:40:00*30.263*30.254*30.3*30.229
01/10/2005 07:45:00*30.243*30.242*30.27*30.236
01/10/2005 07:50:00*30.242*30.24*30.27*30.218
01/10/2005 07:55:00*30.248*30.236*30.27*30.236
01/10/2005 08:00:00*30.266*30.25*30.266*30.236
01/10/2005 08:05:00*30.248*30.27*30.27*30.245
01/10/2005 08:10:00*30.248*30.245*30.27*30.245
01/10/2005 08:15:00*30.249*30.241*30.27*30.24
01/10/2005 08:20:00*30.239*30.25*30.27*30.239
01/10/2005 08:25:00*30.255*30.258*30.27*30.24
01/10/2005 08:30:00*30.258*30.27*30.27*30.258
01/10/2005 08:35:00*30.264*30.265*30.27*30.258
01/10/2005 08:40:00*30.265*30.27*30.28*30.264
01/10/2005 08:45:00*30.27*30.266*30.27*30.263
01/10/2005 08:50:00*30.266*30.267*30.28*30.265
01/10/2005 08:55:00*30.266*30.266*30.28*30.265
01/10/2005 09:00:00*30.267*30.27*30.28*30.25
01/10/2005 09:05:00*30.263*30.262*30.28*30.261
01/10/2005 09:10:00*30.262*30.27*30.27*30.248
01/10/2005 09:15:00*30.263*30.29*30.29*30.263
01/10/2005 09:20:00*30.28*30.266*30.29*30.259
01/10/2005 09:25:00*30.283*30.278*30.283*30.266
01/10/2005 09:30:00*30.27*30.3*30.3*30.27
01/10/2005 09:35:00*30.31*30.31*30.32*30.28
01/10/2005 09:40:00*30.285*30.3*30.31*30.273
01/10/2005 09:45:00*30.301*30.301*30.32*30.289
01/10/2005 09:50:00*30.29*30.282*30.31*30.28
01/10/2005 09:55:00*30.282*30.3*30.34*30.282
01/10/2005 10:00:00*30.304*30.303*30.31*30.29
01/10/2005 10:05:00*30.299*30.301*30.31*30.299
01/10/2005 10:10:00*30.301*30.31*30.31*30.29
01/10/2005 10:15:00*30.299*30.301*30.31*30.297
01/10/2005 10:20:00*30.29*30.286*30.301*30.278
01/10/2005 10:25:00*30.285*30.284*30.3*30.28
01/10/2005 10:30:00*30.29*30.285*30.317*30.268
01/10/2005 10:35:00*30.269*30.27*30.29*30.269
01/10/2005 10:40:00*30.29*30.28*30.3*30.266
01/10/2005 10:45:00*30.271*30.271*30.29*30.27
01/10/2005 10:50:00*30.271*30.278*30.29*30.263
01/10/2005 10:55:00*30.277*30.278*30.279*30.276
01/10/2005 11:00:00*30.275*30.271*30.28*30.264
01/10/2005 11:05:00*30.27*30.27*30.277*30.25
01/10/2005 11:10:00*30.255*30.26*30.27*30.254
01/10/2005 11:15:00*30.26*30.261*30.27*30.24
01/10/2005 11:20:00*30.27*30.27*30.27*30.25
01/10/2005 11:25:00*30.262*30.27*30.27*30.259
01/10/2005 11:30:00*30.27*30.259*30.27*30.25
01/10/2005 11:35:00*30.261*30.27*30.28*30.258
01/10/2005 11:40:00*30.27*30.27*30.27*30.258
01/10/2005 11:45:00*30.262*30.261*30.27*30.261
01/10/2005 11:50:00*30.261*30.25*30.27*30.25
01/10/2005 11:55:00*30.27*30.28*30.28*30.25
01/10/2005 12:00:00*30.27*30.27*30.28*30.268
01/10/2005 12:05:00*30.27*30.271*30.272*30.267
01/10/2005 12:10:00*30.271*30.255*30.271*30.255
01/10/2005 12:15:00*30.272*30.268*30.272*30.255
01/10/2005 12:20:00*30.268*30.273*30.273*30.268
01/10/2005 12:25:00*30.271*30.271*30.273*30.269
01/10/2005 12:30:00*30.27*30.27*30.271*30.268
01/10/2005 12:35:00*30.27*30.269*30.273*30.269
01/10/2005 12:40:00*30.27*30.265*30.271*30.265
01/10/2005 12:45:00*30.261*30.265*30.268*30.261
01/10/2005 12:50:00*30.265*30.267*30.267*30.264
01/10/2005 12:55:00*30.269*30.268*30.269*30.264
01/10/2005 13:00:00*30.268*30.264*30.268*30.264
01/10/2005 13:05:00*30.265*30.265*30.265*30.264
01/10/2005 13:10:00*30.265*30.264*30.265*30.264
01/10/2005 13:15:00*30.269*30.265*30.269*30.264
01/10/2005 13:20:00*30.265*30.266*30.266*30.265
01/10/2005 13:25:00*30.316*30.265*30.316*30.264
01/10/2005 13:30:00*30.265*30.265*30.265*30.264
01/10/2005 13:35:00*30.265*30.266*30.268*30.264
01/10/2005 13:40:00*30.266*30.267*30.285*30.265
01/10/2005 13:45:00*30.266*30.267*30.27*30.266
01/10/2005 13:50:00*30.267*30.267*30.272*30.267
01/10/2005 13:55:00*30.277*30.266*30.277*30.266
01/10/2005 14:00:00*30.267*30.268*30.268*30.266
01/10/2005 14:05:00*30.268*30.267*30.268*30.266
01/10/2005 14:10:00*30.267*30.266*30.316*30.266
01/10/2005 14:15:00*30.266*30.268*30.271*30.266
01/10/2005 14:20:00*30.268*30.268*30.315*30.267
01/10/2005 14:25:00*30.268*30.267*30.269*30.266
01/10/2005 14:30:00*30.267*30.265*30.268*30.264
01/10/2005 14:35:00*30.264*30.262*30.267*30.262
01/10/2005 14:40:00*30.262*30.315*30.315*30.262
01/10/2005 14:45:00*30.264*30.262*30.315*30.262
01/10/2005 14:50:00*30.265*30.265*30.268*30.262
01/10/2005 14:55:00*30.265*30.265*30.294*30.264
01/10/2005 15:00:00*30.265*30.265*30.269*30.264
01/10/2005 15:05:00*30.264*30.263*30.265*30.263
01/10/2005 15:10:00*30.263*30.267*30.267*30.263
01/10/2005 15:15:00*30.264*30.265*30.268*30.264
01/10/2005 15:20:00*30.265*30.265*30.267*30.264
01/10/2005 15:25:00*30.266*30.266*30.267*30.265
01/10/2005 15:30:00*30.266*30.267*30.317*30.266
01/10/2005 15:35:00*30.265*30.271*30.271*30.264
01/10/2005 15:40:00*30.271*30.265*30.271*30.264
01/10/2005 15:45:00*30.266*30.265*30.268*30.262
01/10/2005 15:50:00*30.265*30.263*30.267*30.263
01/10/2005 15:55:00*30.267*30.267*30.27*30.263
01/10/2005 16:00:00*30.267*30.265*30.267*30.263
01/10/2005 16:05:00*30.265*30.264*30.267*30.264
01/10/2005 16:10:00*30.269*30.266*30.269*30.264
01/10/2005 16:15:00*30.264*30.265*30.266*30.264
01/10/2005 16:20:00*30.265*30.265*30.266*30.265
01/10/2005 16:25:00*30.263*30.266*30.266*30.263
01/10/2005 16:30:00*30.266*30.26*30.266*30.26
01/10/2005 16:35:00*30.26*30.262*30.262*30.259
01/10/2005 16:40:00*30.262*30.265*30.266*30.26
01/10/2005 16:45:00*30.265*30.264*30.265*30.264
01/10/2005 16:50:00*30.264*30.264*30.264*30.263
01/10/2005 16:55:00*30.266*30.266*30.266*30.264
01/10/2005 17:00:00*30.266*30.266*30.266*30.266
