01/05/2005 17:05:00*30.382*30.382*30.382*30.382
01/05/2005 17:10:00*30.381*30.38*30.382*30.38
01/05/2005 17:15:00*30.383*30.381*30.383*30.38
01/05/2005 17:20:00*30.382*30.383*30.383*30.381
01/05/2005 17:25:00*30.383*30.384*30.384*30.383
01/05/2005 17:30:00*30.381*30.381*30.384*30.381
01/05/2005 17:35:00*30.385*30.383*30.385*30.381
01/05/2005 17:40:00*30.384*30.38*30.384*30.38
01/05/2005 17:45:00*30.381*30.378*30.381*30.378
01/05/2005 17:50:00*30.38*30.383*30.383*30.378
01/05/2005 17:55:00*30.382*30.388*30.388*30.382
01/05/2005 18:00:00*30.381*30.381*30.388*30.381
01/05/2005 18:05:00*30.387*30.383*30.387*30.381
01/05/2005 18:10:00*30.382*30.383*30.383*30.382
01/05/2005 18:15:00*30.386*30.379*30.387*30.379
01/05/2005 18:20:00*30.382*30.382*30.382*30.379
01/05/2005 18:25:00*30.38*30.383*30.383*30.38
01/05/2005 18:30:00*30.382*30.383*30.383*30.382
01/05/2005 18:35:00*30.395*30.398*30.398*30.383
01/05/2005 18:40:00*30.396*30.392*30.398*30.392
01/05/2005 18:45:00*30.392*30.392*30.392*30.392
01/05/2005 18:50:00*30.392*30.392*30.392*30.392
01/05/2005 18:55:00*30.397*30.395*30.397*30.392
01/05/2005 19:00:00*30.392*30.392*30.395*30.392
01/05/2005 19:05:00*30.391*30.392*30.393*30.391
01/05/2005 19:10:00*30.393*30.394*30.394*30.392
01/05/2005 19:15:00*30.393*30.394*30.394*30.387
01/05/2005 19:20:00*30.394*30.378*30.394*30.378
01/05/2005 19:25:00*30.393*30.394*30.394*30.378
01/05/2005 19:30:00*30.394*30.394*30.394*30.394
01/05/2005 19:35:00*30.393*30.393*30.394*30.391
01/05/2005 19:40:00*30.392*30.394*30.394*30.392
01/05/2005 19:45:00*30.395*30.394*30.395*30.39
01/05/2005 19:50:00*30.392*30.393*30.394*30.392
01/05/2005 19:55:00*30.392*30.395*30.395*30.392
01/05/2005 20:00:00*30.392*30.391*30.395*30.391
01/05/2005 20:05:00*30.394*30.392*30.394*30.39
01/05/2005 20:10:00*30.391*30.391*30.392*30.391
01/05/2005 20:15:00*30.397*30.393*30.397*30.391
01/05/2005 20:20:00*30.394*30.395*30.395*30.393
01/05/2005 20:25:00*30.392*30.391*30.395*30.391
01/05/2005 20:30:00*30.392*30.385*30.392*30.385
01/05/2005 20:35:00*30.392*30.394*30.394*30.385
01/05/2005 20:40:00*30.393*30.391*30.394*30.391
01/05/2005 20:45:00*30.392*30.393*30.393*30.391
01/05/2005 20:50:00*30.392*30.391*30.393*30.391
01/05/2005 20:55:00*30.389*30.392*30.393*30.389
01/05/2005 21:00:00*30.393*30.392*30.393*30.392
01/05/2005 21:05:00*30.393*30.392*30.3975*30.39
01/05/2005 21:10:00*30.394*30.391*30.394*30.391
01/05/2005 21:15:00*30.392*30.394*30.394*30.391
01/05/2005 21:20:00*30.395*30.394*30.395*30.394
01/05/2005 21:25:00*30.392*30.392*30.404*30.392
01/05/2005 21:30:00*30.392*30.404*30.404*30.392
01/05/2005 21:35:00*30.392*30.394*30.404*30.392
01/05/2005 21:40:00*30.403*30.392*30.403*30.392
01/05/2005 21:45:00*30.392*30.402*30.402*30.392
01/05/2005 21:50:00*30.401*30.398*30.402*30.398
01/05/2005 21:55:00*30.392*30.397*30.398*30.391
01/05/2005 22:00:00*30.392*30.393*30.397*30.392
01/05/2005 22:05:00*30.394*30.394*30.402*30.393
01/05/2005 22:10:00*30.402*30.401*30.402*30.394
01/05/2005 22:15:00*30.393*30.393*30.404*30.393
01/05/2005 22:20:00*30.401*30.392*30.401*30.392
01/05/2005 22:25:00*30.4*30.394*30.4*30.391
01/05/2005 22:30:00*30.372*30.373*30.394*30.372
01/05/2005 22:35:00*30.403*30.392*30.403*30.373
01/05/2005 22:40:00*30.391*30.395*30.395*30.391
01/05/2005 22:45:00*30.401*30.402*30.402*30.395
01/05/2005 22:50:00*30.4*30.393*30.402*30.393
01/05/2005 22:55:00*30.394*30.394*30.395*30.393
01/05/2005 23:00:00*30.381*30.394*30.394*30.381
01/05/2005 23:05:00*30.393*30.393*30.394*30.393
01/05/2005 23:10:00*30.39*30.392*30.393*30.39
01/05/2005 23:15:00*30.4*30.395*30.4*30.39
01/05/2005 23:20:00*30.393*30.401*30.401*30.393
01/05/2005 23:25:00*30.399*30.394*30.401*30.394
01/05/2005 23:30:00*30.402*30.393*30.402*30.393
01/05/2005 23:35:00*30.392*30.4*30.4*30.392
01/05/2005 23:40:00*30.394*30.391*30.4*30.391
01/05/2005 23:45:00*30.393*30.392*30.4*30.391
01/05/2005 23:50:00*30.39*30.391*30.392*30.39
01/05/2005 23:55:00*30.393*30.393*30.401*30.391
01/06/2005 00:00:00*30.393*30.39*30.394*30.39
01/06/2005 00:05:00*30.398*30.393*30.4*30.39
01/06/2005 00:10:00*30.392*30.401*30.401*30.392
01/06/2005 00:15:00*30.392*30.384*30.401*30.384
01/06/2005 00:20:00*30.393*30.397*30.397*30.384
01/06/2005 00:25:00*30.395*30.381*30.397*30.381
01/06/2005 00:30:00*30.39*30.4*30.4*30.381
01/06/2005 00:35:00*30.393*30.392*30.402*30.392
01/06/2005 00:40:00*30.391*30.399*30.399*30.391
01/06/2005 00:45:00*30.397*30.392*30.399*30.391
01/06/2005 00:50:00*30.402*30.402*30.402*30.392
01/06/2005 00:55:00*30.393*30.394*30.402*30.393
01/06/2005 01:00:00*30.402*30.402*30.402*30.394
01/06/2005 01:05:00*30.398*30.395*30.402*30.395
01/06/2005 01:10:00*30.392*30.401*30.401*30.392
01/06/2005 01:15:00*30.4*30.4*30.401*30.395
01/06/2005 01:20:00*30.394*30.394*30.4*30.394
01/06/2005 01:25:00*30.395*30.394*30.395*30.394
01/06/2005 01:30:00*30.404*30.402*30.404*30.394
01/06/2005 01:35:00*30.395*30.393*30.402*30.393
01/06/2005 01:40:00*30.392*30.394*30.394*30.392
01/06/2005 01:45:00*30.401*30.39*30.401*30.39
01/06/2005 01:50:00*30.393*30.374*30.393*30.374
01/06/2005 01:55:00*30.403*30.4*30.403*30.374
01/06/2005 02:00:00*30.392*30.395*30.4*30.392
01/06/2005 02:05:00*30.398*30.39*30.4*30.358
01/06/2005 02:10:00*30.37*30.4*30.405*30.37
01/06/2005 02:15:00*30.398*30.417*30.417*30.37
01/06/2005 02:20:00*30.41*30.37*30.417*30.37
01/06/2005 02:25:00*30.395*30.3875*30.414*30.37
01/06/2005 02:30:00*30.4*30.37*30.412*30.37
01/06/2005 02:40:00*30.403*30.405*30.405*30.37
01/06/2005 02:45:00*30.399*30.393*30.405*30.39
01/06/2005 02:50:00*30.4*30.39*30.4*30.37
01/06/2005 02:55:00*30.403*30.395*30.406*30.39
01/06/2005 03:00:00*30.41*30.41*30.417*30.395
01/06/2005 03:05:00*30.391*30.395*30.41*30.37
01/06/2005 03:10:00*30.413*30.41*30.423*30.395
01/06/2005 03:15:00*30.408*30.415*30.42*30.4
01/06/2005 03:20:00*30.409*30.41*30.416*30.4
01/06/2005 03:25:00*30.408*30.42*30.421*30.395
01/06/2005 03:30:00*30.425*30.405*30.439*30.395
01/06/2005 03:35:00*30.426*30.415*30.428*30.405
01/06/2005 03:40:00*30.426*30.433*30.433*30.415
01/06/2005 03:45:00*30.425*30.435*30.435*30.415
01/06/2005 03:50:00*30.427*30.44*30.44*30.42
01/06/2005 03:55:00*30.427*30.428*30.44*30.42
01/06/2005 04:00:00*30.43*30.44*30.44*30.42
01/06/2005 04:05:00*30.44*30.427*30.44*30.415
01/06/2005 04:10:00*30.427*30.43*30.436*30.386
01/06/2005 04:15:00*30.427*30.43*30.44*30.427
01/06/2005 04:20:00*30.43*30.43*30.44*30.42
01/06/2005 04:25:00*30.434*30.4365*30.443*30.423
01/06/2005 04:30:00*30.45*30.446*30.45*30.4365
01/06/2005 04:35:00*30.449*30.45*30.45*30.43
01/06/2005 04:40:00*30.439*30.448*30.454*30.435
01/06/2005 04:45:00*30.456*30.445*30.46*30.435
01/06/2005 04:50:00*30.458*30.463*30.47*30.427
01/06/2005 04:55:00*30.457*30.454*30.47*30.44
01/06/2005 05:00:00*30.459*30.445*30.47*30.445
01/06/2005 05:05:00*30.449*30.461*30.47*30.445
01/06/2005 05:10:00*30.445*30.45*30.47*30.44
01/06/2005 05:15:00*30.47*30.464*30.47*30.449
01/06/2005 05:20:00*30.466*30.466*30.47*30.45
01/06/2005 05:25:00*30.466*30.469*30.479*30.445
01/06/2005 05:30:00*30.469*30.44*30.47*30.44
01/06/2005 05:35:00*30.438*30.47*30.476*30.438
01/06/2005 05:40:00*30.47*30.47*30.47*30.44
01/06/2005 05:45:00*30.457*30.47*30.47*30.45
01/06/2005 05:50:00*30.47*30.45*30.47*30.45
01/06/2005 05:55:00*30.456*30.455*30.47*30.45
01/06/2005 06:00:00*30.45*30.458*30.47*30.45
01/06/2005 06:05:00*30.453*30.45*30.47*30.435
01/06/2005 06:10:00*30.449*30.45*30.47*30.435
01/06/2005 06:15:00*30.463*30.44*30.47*30.438
01/06/2005 06:20:00*30.45*30.451*30.47*30.435
01/06/2005 06:25:00*30.459*30.44*30.47*30.389
01/06/2005 06:30:00*30.44*30.425*30.45*30.405
01/06/2005 06:35:00*30.431*30.439*30.45*30.425
01/06/2005 06:40:00*30.431*30.44*30.446*30.43
01/06/2005 06:45:00*30.438*30.44*30.443*30.43
01/06/2005 06:50:00*30.408*30.45*30.45*30.408
01/06/2005 06:55:00*30.443*30.431*30.45*30.431
01/06/2005 07:00:00*30.439*30.44*30.46*30.431
01/06/2005 07:05:00*30.445*30.42*30.45*30.42
01/06/2005 07:10:00*30.433*30.4425*30.443*30.42
01/06/2005 07:15:00*30.443*30.443*30.446*30.415
01/06/2005 07:20:00*30.44*30.42*30.446*30.417
01/06/2005 07:25:00*30.418*30.428*30.44*30.415
01/06/2005 07:30:00*30.435*30.45*30.47*30.428
01/06/2005 07:35:00*30.437*30.44*30.45*30.437
01/06/2005 07:40:00*30.43*30.45*30.45*30.429
01/06/2005 07:45:00*30.436*30.435*30.478*30.43
01/06/2005 07:50:00*30.458*30.435*30.458*30.435
01/06/2005 07:55:00*30.447*30.45*30.47*30.435
01/06/2005 08:00:00*30.4395*30.44*30.45*30.43
01/06/2005 08:05:00*30.454*30.444*30.454*30.43
01/06/2005 08:10:00*30.448*30.435*30.47*30.435
01/06/2005 08:15:00*30.435*30.446*30.457*30.43
01/06/2005 08:20:00*30.45*30.442*30.45*30.43
01/06/2005 08:25:00*30.437*30.44*30.45*30.435
01/06/2005 08:30:00*30.436*30.453*30.456*30.436
01/06/2005 08:35:00*30.449*30.45*30.47*30.435
01/06/2005 08:40:00*30.44*30.45*30.47*30.436
01/06/2005 08:45:00*30.443*30.44*30.453*30.44
01/06/2005 08:50:00*30.447*30.45*30.47*30.439
01/06/2005 08:55:00*30.439*30.446*30.45*30.43
01/06/2005 09:00:00*30.45*30.45*30.45*30.432
01/06/2005 09:05:00*30.452*30.44*30.452*30.43
01/06/2005 09:10:00*30.444*30.437*30.446*30.43
01/06/2005 09:15:00*30.435*30.443*30.45*30.435
01/06/2005 09:20:00*30.44*30.438*30.45*30.4325
01/06/2005 09:25:00*30.438*30.423*30.444*30.395
01/06/2005 09:30:00*30.423*30.44*30.44*30.418
01/06/2005 09:35:00*30.416*30.418*30.44*30.407
01/06/2005 09:40:00*30.416*30.398*30.44*30.397
01/06/2005 09:45:00*30.403*30.4*30.43*30.398
01/06/2005 09:50:00*30.408*30.405*30.449*30.39
01/06/2005 09:55:00*30.39*30.38*30.405*30.38
01/06/2005 10:00:00*30.393*30.39*30.3975*30.38
01/06/2005 10:05:00*30.383*30.389*30.395*30.367
01/06/2005 10:10:00*30.395*30.392*30.395*30.38
01/06/2005 10:15:00*30.398*30.3845*30.398*30.375
01/06/2005 10:20:00*30.38*30.387*30.39*30.38
01/06/2005 10:25:00*30.392*30.407*30.407*30.37
01/06/2005 10:30:00*30.4*30.375*30.407*30.375
01/06/2005 10:35:00*30.402*30.358*30.402*30.342
01/06/2005 10:40:00*30.355*30.344*30.376*30.33
01/06/2005 10:45:00*30.353*30.336*30.353*30.329
01/06/2005 10:50:00*30.337*30.34*30.38*30.33
01/06/2005 10:55:00*30.336*30.341*30.351*30.33
01/06/2005 11:00:00*30.3255*30.336*30.365*30.3255
01/06/2005 11:05:00*30.33*30.341*30.341*30.33
01/06/2005 11:10:00*30.345*30.342*30.35*30.3255
01/06/2005 11:15:00*30.343*30.342*30.35*30.332
01/06/2005 11:20:00*30.35*30.342*30.35*30.336
01/06/2005 11:25:00*30.34*30.358*30.37*30.309
01/06/2005 11:30:00*30.337*30.351*30.37*30.337
01/06/2005 11:35:00*30.355*30.356*30.37*30.338
01/06/2005 11:40:00*30.352*30.37*30.37*30.35
01/06/2005 11:45:00*30.37*30.35*30.37*30.35
01/06/2005 11:50:00*30.363*30.365*30.382*30.35
01/06/2005 11:55:00*30.364*30.376*30.382*30.3575
01/06/2005 12:00:00*30.38*30.376*30.38*30.354
01/06/2005 12:05:00*30.371*30.376*30.383*30.37
01/06/2005 12:10:00*30.369*30.357*30.376*30.355
01/06/2005 12:15:00*30.356*30.359*30.359*30.345
01/06/2005 12:20:00*30.36*30.361*30.369*30.358
01/06/2005 12:25:00*30.37*30.353*30.37*30.348
01/06/2005 12:30:00*30.346*30.351*30.353*30.346
01/06/2005 12:35:00*30.349*30.348*30.353*30.341
01/06/2005 12:40:00*30.353*30.348*30.353*30.348
01/06/2005 12:45:00*30.352*30.351*30.357*30.342
01/06/2005 12:50:00*30.349*30.353*30.353*30.348
01/06/2005 12:55:00*30.353*30.357*30.36*30.345
01/06/2005 13:00:00*30.349*30.353*30.357*30.348
01/06/2005 13:05:00*30.347*30.349*30.365*30.347
01/06/2005 13:10:00*30.349*30.353*30.359*30.348
01/06/2005 13:15:00*30.353*30.35*30.353*30.346
01/06/2005 13:20:00*30.349*30.353*30.358*30.348
01/06/2005 13:25:00*30.353*30.348*30.353*30.344
01/06/2005 13:30:00*30.349*30.36*30.361*30.347
01/06/2005 13:35:00*30.368*30.361*30.368*30.359
01/06/2005 13:40:00*30.361*30.359*30.37*30.357
01/06/2005 13:45:00*30.354*30.35*30.362*30.347
01/06/2005 13:50:00*30.35*30.346*30.352*30.346
01/06/2005 13:55:00*30.347*30.35*30.355*30.33
01/06/2005 14:00:00*30.35*30.349*30.365*30.348
01/06/2005 14:05:00*30.347*30.347*30.35*30.347
01/06/2005 14:10:00*30.347*30.35*30.351*30.347
01/06/2005 14:15:00*30.347*30.35*30.35*30.336
01/06/2005 14:20:00*30.35*30.35*30.352*30.348
01/06/2005 14:25:00*30.35*30.351*30.351*30.348
01/06/2005 14:30:00*30.351*30.35*30.358*30.342
01/06/2005 14:35:00*30.35*30.348*30.35*30.348
01/06/2005 14:40:00*30.35*30.35*30.359*30.348
01/06/2005 14:45:00*30.346*30.347*30.359*30.343
01/06/2005 14:50:00*30.347*30.347*30.352*30.347
01/06/2005 14:55:00*30.35*30.343*30.35*30.343
01/06/2005 15:00:00*30.343*30.35*30.35*30.343
01/06/2005 15:05:00*30.347*30.35*30.351*30.347
01/06/2005 15:10:00*30.35*30.35*30.35*30.348
01/06/2005 15:15:00*30.349*30.35*30.353*30.346
01/06/2005 15:20:00*30.35*30.349*30.352*30.33
01/06/2005 15:25:00*30.349*30.347*30.35*30.347
01/06/2005 15:30:00*30.347*30.35*30.35*30.345
01/06/2005 15:35:00*30.35*30.35*30.352*30.347
01/06/2005 15:40:00*30.35*30.35*30.361*30.348
01/06/2005 15:45:00*30.347*30.362*30.362*30.347
01/06/2005 15:50:00*30.362*30.349*30.362*30.346
01/06/2005 15:55:00*30.35*30.349*30.35*30.337
01/06/2005 16:00:00*30.349*30.352*30.354*30.349
01/06/2005 16:05:00*30.351*30.347*30.352*30.347
01/06/2005 16:10:00*30.347*30.345*30.347*30.345
01/06/2005 16:15:00*30.344*30.352*30.352*30.344
01/06/2005 16:20:00*30.352*30.345*30.352*30.345
01/06/2005 16:25:00*30.363*30.349*30.363*30.345
01/06/2005 16:30:00*30.349*30.35*30.35*30.349
01/06/2005 16:35:00*30.347*30.35*30.365*30.346
01/06/2005 16:40:00*30.347*30.346*30.35*30.346
01/06/2005 16:45:00*30.348*30.343*30.348*30.343
01/06/2005 16:50:00*30.343*30.342*30.348*30.342
01/06/2005 16:55:00*30.342*30.346*30.346*30.342
01/06/2005 17:00:00*30.346*30.341*30.346*30.341
