01/03/2005 17:05:00*30.438*30.437*30.438*30.437
01/03/2005 17:10:00*30.427*30.425*30.437*30.425
01/03/2005 17:15:00*30.424*30.423*30.425*30.423
01/03/2005 17:20:00*30.425*30.423*30.425*30.423
01/03/2005 17:25:00*30.425*30.423*30.425*30.423
01/03/2005 17:30:00*30.425*30.426*30.426*30.423
01/03/2005 17:35:00*30.424*30.424*30.426*30.424
01/03/2005 17:40:00*30.415*30.427*30.427*30.415
01/03/2005 17:45:00*30.423*30.425*30.427*30.423
01/03/2005 17:50:00*30.424*30.424*30.425*30.424
01/03/2005 17:55:00*30.424*30.423*30.427*30.423
01/03/2005 18:00:00*30.425*30.425*30.425*30.423
01/03/2005 18:05:00*30.428*30.427*30.428*30.425
01/03/2005 18:10:00*30.425*30.42*30.427*30.42
01/03/2005 18:15:00*30.423*30.423*30.425*30.42
01/03/2005 18:20:00*30.424*30.425*30.425*30.423
01/03/2005 18:25:00*30.423*30.424*30.425*30.423
01/03/2005 18:30:00*30.417*30.427*30.427*30.417
01/03/2005 18:35:00*30.422*30.426*30.427*30.422
01/03/2005 18:40:00*30.425*30.424*30.426*30.424
01/03/2005 18:45:00*30.403*30.425*30.425*30.401
01/03/2005 18:50:00*30.423*30.414*30.425*30.414
01/03/2005 18:55:00*30.425*30.426*30.426*30.414
01/03/2005 19:00:00*30.427*30.426*30.427*30.426
01/03/2005 19:05:00*30.427*30.438*30.438*30.426
01/03/2005 19:10:00*30.424*30.426*30.438*30.424
01/03/2005 19:15:00*30.425*30.424*30.426*30.424
01/03/2005 19:20:00*30.426*30.426*30.426*30.424
01/03/2005 19:25:00*30.417*30.426*30.426*30.417
01/03/2005 19:30:00*30.423*30.422*30.426*30.422
01/03/2005 19:35:00*30.424*30.423*30.426*30.422
01/03/2005 19:40:00*30.425*30.42*30.425*30.42
01/03/2005 19:45:00*30.423*30.425*30.425*30.42
01/03/2005 19:50:00*30.424*30.425*30.425*30.424
01/03/2005 19:55:00*30.424*30.431*30.431*30.424
01/03/2005 20:00:00*30.427*30.424*30.431*30.424
01/03/2005 20:05:00*30.426*30.422*30.428*30.422
01/03/2005 20:10:00*30.422*30.421*30.422*30.421
01/03/2005 20:15:00*30.423*30.424*30.424*30.421
01/03/2005 20:20:00*30.424*30.424*30.424*30.424
01/03/2005 20:25:00*30.423*30.424*30.427*30.423
01/03/2005 20:30:00*30.424*30.424*30.424*30.424
01/03/2005 20:35:00*30.423*30.424*30.425*30.423
01/03/2005 20:40:00*30.423*30.429*30.429*30.423
01/03/2005 20:45:00*30.424*30.424*30.429*30.423
01/03/2005 20:50:00*30.425*30.426*30.426*30.424
01/03/2005 20:55:00*30.424*30.421*30.426*30.421
01/03/2005 21:00:00*30.424*30.423*30.424*30.421
01/03/2005 21:05:00*30.425*30.424*30.428*30.423
01/03/2005 21:10:00*30.425*30.424*30.425*30.424
01/03/2005 21:15:00*30.424*30.425*30.426*30.424
01/03/2005 21:20:00*30.401*30.423*30.425*30.401
01/03/2005 21:25:00*30.434*30.423*30.434*30.423
01/03/2005 21:30:00*30.423*30.424*30.424*30.423
01/03/2005 21:35:00*30.425*30.427*30.427*30.424
01/03/2005 21:40:00*30.424*30.422*30.427*30.422
01/03/2005 21:45:00*30.425*30.436*30.436*30.403
01/03/2005 21:50:00*30.422*30.425*30.436*30.422
01/03/2005 21:55:00*30.431*30.426*30.431*30.425
01/03/2005 22:00:00*30.429*30.426*30.429*30.426
01/03/2005 22:05:00*30.433*30.425*30.434*30.425
01/03/2005 22:10:00*30.424*30.426*30.426*30.424
01/03/2005 22:15:00*30.424*30.425*30.426*30.424
01/03/2005 22:20:00*30.425*30.424*30.425*30.424
01/03/2005 22:25:00*30.424*30.426*30.426*30.424
01/03/2005 22:30:00*30.431*30.425*30.431*30.425
01/03/2005 22:35:00*30.425*30.426*30.426*30.425
01/03/2005 22:40:00*30.424*30.425*30.426*30.424
01/03/2005 22:45:00*30.423*30.428*30.428*30.423
01/03/2005 22:50:00*30.425*30.435*30.435*30.425
01/03/2005 22:55:00*30.428*30.423*30.435*30.423
01/03/2005 23:00:00*30.423*30.425*30.425*30.423
01/03/2005 23:05:00*30.425*30.424*30.426*30.424
01/03/2005 23:10:00*30.425*30.424*30.425*30.424
01/03/2005 23:15:00*30.425*30.424*30.425*30.424
01/03/2005 23:20:00*30.429*30.431*30.431*30.424
01/03/2005 23:25:00*30.423*30.422*30.431*30.422
01/03/2005 23:30:00*30.435*30.433*30.435*30.422
01/03/2005 23:35:00*30.423*30.435*30.435*30.423
01/03/2005 23:40:00*30.433*30.424*30.435*30.424
01/03/2005 23:45:00*30.435*30.435*30.435*30.424
01/03/2005 23:50:00*30.432*30.423*30.435*30.423
01/03/2005 23:55:00*30.422*30.424*30.424*30.422
01/04/2005 00:00:00*30.426*30.403*30.426*30.403
01/04/2005 00:05:00*30.421*30.436*30.436*30.403
01/04/2005 00:10:00*30.423*30.426*30.436*30.423
01/04/2005 00:15:00*30.43*30.424*30.43*30.424
01/04/2005 00:20:00*30.424*30.434*30.434*30.424
01/04/2005 00:25:00*30.427*30.425*30.434*30.424
01/04/2005 00:30:00*30.435*30.432*30.435*30.425
01/04/2005 00:35:00*30.433*30.426*30.433*30.424
01/04/2005 00:40:00*30.437*30.423*30.437*30.423
01/04/2005 00:45:00*30.425*30.434*30.434*30.423
01/04/2005 00:50:00*30.403*30.423*30.447*30.403
01/04/2005 00:55:00*30.424*30.439*30.439*30.423
01/04/2005 01:00:00*30.435*30.417*30.439*30.417
01/04/2005 01:05:00*30.426*30.425*30.426*30.417
01/04/2005 01:10:00*30.435*30.433*30.435*30.425
01/04/2005 01:15:00*30.424*30.425*30.433*30.424
01/04/2005 01:20:00*30.427*30.432*30.432*30.425
01/04/2005 01:25:00*30.425*30.434*30.434*30.423
01/04/2005 01:30:00*30.439*30.436*30.439*30.434
01/04/2005 01:35:00*30.427*30.425*30.436*30.425
01/04/2005 01:40:00*30.436*30.424*30.436*30.424
01/04/2005 01:45:00*30.423*30.438*30.438*30.423
01/04/2005 01:50:00*30.428*30.429*30.438*30.428
01/04/2005 01:55:00*30.423*30.44*30.44*30.423
01/04/2005 02:00:00*30.44*30.432*30.44*30.432
01/04/2005 02:05:00*30.438*30.428*30.438*30.418
01/04/2005 02:10:00*30.44*30.44*30.44*30.428
01/04/2005 02:15:00*30.436*30.443*30.443*30.414
01/04/2005 02:20:00*30.438*30.43*30.443*30.409
01/04/2005 02:25:00*30.428*30.427*30.431*30.413
01/04/2005 02:30:00*30.42*30.429*30.435*30.419
01/04/2005 02:35:00*30.425*30.427*30.44*30.425
01/04/2005 02:40:00*30.4235*30.427*30.44*30.423
01/04/2005 02:45:00*30.425*30.411*30.427*30.4
01/04/2005 02:50:00*30.412*30.41*30.42*30.41
01/04/2005 02:55:00*30.416*30.42*30.42*30.41
01/04/2005 03:00:00*30.419*30.41*30.42*30.41
01/04/2005 03:05:00*30.413*30.42*30.424*30.395
01/04/2005 03:10:00*30.395*30.41*30.425*30.394
01/04/2005 03:15:00*30.389*30.417*30.421*30.389
01/04/2005 03:20:00*30.4*30.405*30.421*30.395
01/04/2005 03:25:00*30.413*30.42*30.421*30.405
01/04/2005 03:30:00*30.41*30.419*30.421*30.405
01/04/2005 03:35:00*30.419*30.419*30.435*30.384
01/04/2005 03:40:00*30.43*30.42*30.43*30.41
01/04/2005 03:45:00*30.418*30.43*30.435*30.415
01/04/2005 03:50:00*30.422*30.43*30.435*30.42
01/04/2005 03:55:00*30.425*30.405*30.434*30.405
01/04/2005 04:00:00*30.43*30.41*30.43*30.4
01/04/2005 04:05:00*30.409*30.405*30.41*30.4
01/04/2005 04:10:00*30.41*30.41*30.411*30.4
01/04/2005 04:15:00*30.414*30.41*30.421*30.405
01/04/2005 04:20:00*30.411*30.383*30.411*30.383
01/04/2005 04:25:00*30.382*30.36*30.4*30.36
01/04/2005 04:30:00*30.353*30.295*30.37*30.2825
01/04/2005 04:35:00*30.299*30.31*30.335*30.29
01/04/2005 04:40:00*30.3*30.294*30.31*30.28
01/04/2005 04:45:00*30.294*30.306*30.33*30.292
01/04/2005 04:50:00*30.3*30.29*30.321*30.29
01/04/2005 04:55:00*30.309*30.314*30.338*30.2875
01/04/2005 05:00:00*30.331*30.32*30.34*30.287
01/04/2005 05:05:00*30.339*30.339*30.343*30.315
01/04/2005 05:10:00*30.348*30.364*30.376*30.339
01/04/2005 05:15:00*30.371*30.371*30.381*30.35
01/04/2005 05:20:00*30.374*30.374*30.383*30.365
01/04/2005 05:25:00*30.37*30.379*30.384*30.37
01/04/2005 05:30:00*30.37*30.365*30.385*30.365
01/04/2005 05:35:00*30.38*30.381*30.392*30.365
01/04/2005 05:40:00*30.379*30.374*30.385*30.365
01/04/2005 05:45:00*30.37*30.38*30.38*30.365
01/04/2005 05:50:00*30.37*30.38*30.39*30.37
01/04/2005 05:55:00*30.381*30.38*30.391*30.37
01/04/2005 06:00:00*30.386*30.36*30.391*30.36
01/04/2005 06:05:00*30.392*30.394*30.394*30.36
01/04/2005 06:10:00*30.391*30.384*30.4*30.365
01/04/2005 06:15:00*30.387*30.381*30.4*30.38
01/04/2005 06:20:00*30.383*30.39*30.4*30.365
01/04/2005 06:25:00*30.383*30.389*30.391*30.367
01/04/2005 06:30:00*30.389*30.39*30.399*30.375
01/04/2005 06:35:00*30.389*30.365*30.41*30.365
01/04/2005 06:40:00*30.4*30.378*30.4*30.355
01/04/2005 06:45:00*30.379*30.39*30.39*30.365
01/04/2005 06:50:00*30.365*30.391*30.4*30.365
01/04/2005 06:55:00*30.39*30.4*30.4*30.375
01/04/2005 07:00:00*30.39*30.38*30.4*30.37
01/04/2005 07:05:00*30.379*30.386*30.4*30.37
01/04/2005 07:10:00*30.386*30.39*30.4*30.38
01/04/2005 07:15:00*30.385*30.391*30.4*30.37
01/04/2005 07:20:00*30.391*30.388*30.4*30.38
01/04/2005 07:25:00*30.388*30.392*30.4*30.375
01/04/2005 07:30:00*30.39*30.39*30.405*30.39
01/04/2005 07:35:00*30.4*30.39*30.41*30.38
01/04/2005 07:40:00*30.389*30.4*30.4*30.365
01/04/2005 07:45:00*30.389*30.386*30.4*30.36
01/04/2005 07:50:00*30.3805*30.373*30.4*30.373
01/04/2005 07:55:00*30.381*30.38*30.39*30.373
01/04/2005 08:00:00*30.37*30.3905*30.3905*30.365
01/04/2005 08:05:00*30.391*30.39*30.391*30.372
01/04/2005 08:10:00*30.382*30.38*30.3905*30.37
01/04/2005 08:15:00*30.383*30.383*30.39*30.3775
01/04/2005 08:20:00*30.39*30.39*30.407*30.37
01/04/2005 08:25:00*30.381*30.383*30.39*30.38
01/04/2005 08:30:00*30.39*30.377*30.39*30.37
01/04/2005 08:35:00*30.381*30.4*30.4*30.375
01/04/2005 08:40:00*30.39*30.39*30.4*30.37
01/04/2005 08:45:00*30.381*30.4*30.4*30.38
01/04/2005 08:50:00*30.4*30.38*30.4*30.38
01/04/2005 08:55:00*30.387*30.387*30.39*30.38
01/04/2005 09:00:00*30.383*30.378*30.39*30.37
01/04/2005 09:05:00*30.38*30.38*30.4*30.365
01/04/2005 09:10:00*30.39*30.375*30.4*30.365
01/04/2005 09:15:00*30.384*30.391*30.391*30.375
01/04/2005 09:20:00*30.39*30.38*30.4*30.38
01/04/2005 09:25:00*30.393*30.387*30.393*30.38
01/04/2005 09:30:00*30.389*30.4*30.4*30.385
01/04/2005 09:35:00*30.378*30.387*30.4*30.37
01/04/2005 09:40:00*30.38*30.38*30.4*30.377
01/04/2005 09:45:00*30.387*30.383*30.39*30.365
01/04/2005 09:50:00*30.375*30.3725*30.39*30.37
01/04/2005 09:55:00*30.373*30.387*30.3925*30.365
01/04/2005 10:00:00*30.38*30.365*30.4*30.365
01/04/2005 10:05:00*30.363*30.409*30.409*30.363
01/04/2005 10:10:00*30.4*30.408*30.413*30.38
01/04/2005 10:15:00*30.408*30.413*30.42*30.39
01/04/2005 10:20:00*30.406*30.4065*30.423*30.4
01/04/2005 10:25:00*30.41*30.425*30.44*30.4065
01/04/2005 10:30:00*30.43*30.415*30.43*30.415
01/04/2005 10:35:00*30.427*30.44*30.445*30.415
01/04/2005 10:40:00*30.44*30.435*30.47*30.428
01/04/2005 10:45:00*30.445*30.44*30.447*30.435
01/04/2005 10:50:00*30.446*30.435*30.47*30.429
01/04/2005 10:55:00*30.435*30.44*30.464*30.435
01/04/2005 11:00:00*30.461*30.457*30.48*30.435
01/04/2005 11:05:00*30.457*30.481*30.49*30.4505
01/04/2005 11:10:00*30.48*30.494*30.52*30.465
01/04/2005 11:15:00*30.499*30.4885*30.499*30.452
01/04/2005 11:20:00*30.4885*30.485*30.5*30.475
01/04/2005 11:25:00*30.486*30.491*30.5*30.48
01/04/2005 11:30:00*30.491*30.5*30.5*30.48
01/04/2005 11:35:00*30.489*30.49*30.5*30.461
01/04/2005 11:40:00*30.49*30.48*30.5*30.47
01/04/2005 11:45:00*30.489*30.49*30.5*30.48
01/04/2005 11:50:00*30.486*30.49*30.5*30.486
01/04/2005 11:55:00*30.49*30.49*30.49*30.477
01/04/2005 12:00:00*30.5*30.4865*30.5*30.4865
01/04/2005 12:05:00*30.4865*30.491*30.494*30.4865
01/04/2005 12:10:00*30.493*30.493*30.494*30.491
01/04/2005 12:15:00*30.494*30.491*30.494*30.489
01/04/2005 12:20:00*30.491*30.5*30.505*30.491
01/04/2005 12:25:00*30.5*30.5*30.501*30.49
01/04/2005 12:30:00*30.501*30.491*30.501*30.491
01/04/2005 12:35:00*30.508*30.495*30.508*30.491
01/04/2005 12:40:00*30.49*30.493*30.495*30.49
01/04/2005 12:45:00*30.493*30.492*30.495*30.48
01/04/2005 12:50:00*30.48*30.492*30.492*30.48
01/04/2005 12:55:00*30.492*30.44*30.492*30.44
01/04/2005 13:00:00*30.492*30.48*30.492*30.44
01/04/2005 13:05:00*30.492*30.491*30.493*30.48
01/04/2005 13:10:00*30.493*30.493*30.493*30.491
01/04/2005 13:15:00*30.435*30.493*30.495*30.435
01/04/2005 13:20:00*30.491*30.49*30.493*30.49
01/04/2005 13:25:00*30.492*30.437*30.493*30.437
01/04/2005 13:30:00*30.491*30.499*30.499*30.437
01/04/2005 13:35:00*30.494*30.44*30.499*30.44
01/04/2005 13:40:00*30.493*30.49*30.493*30.44
01/04/2005 13:45:00*30.497*30.49*30.497*30.488
01/04/2005 13:50:00*30.489*30.49*30.49*30.489
01/04/2005 13:55:00*30.488*30.491*30.493*30.488
01/04/2005 14:00:00*30.44*30.491*30.491*30.44
01/04/2005 14:05:00*30.492*30.477*30.492*30.477
01/04/2005 14:10:00*30.477*30.44*30.481*30.44
01/04/2005 14:15:00*30.483*30.482*30.483*30.44
01/04/2005 14:20:00*30.482*30.48*30.482*30.48
01/04/2005 14:25:00*30.482*30.478*30.482*30.477
01/04/2005 14:30:00*30.436*30.478*30.478*30.436
01/04/2005 14:35:00*30.438*30.474*30.478*30.438
01/04/2005 14:40:00*30.483*30.478*30.483*30.459
01/04/2005 14:45:00*30.476*30.479*30.48*30.476
01/04/2005 14:50:00*30.485*30.474*30.485*30.474
01/04/2005 14:55:00*30.477*30.477*30.477*30.474
01/04/2005 15:00:00*30.475*30.479*30.479*30.475
01/04/2005 15:05:00*30.467*30.476*30.479*30.424
01/04/2005 15:10:00*30.478*30.482*30.482*30.476
01/04/2005 15:15:00*30.477*30.481*30.482*30.431
01/04/2005 15:20:00*30.478*30.48*30.481*30.474
01/04/2005 15:25:00*30.42*30.479*30.48*30.42
01/04/2005 15:30:00*30.484*30.432*30.484*30.432
01/04/2005 15:35:00*30.478*30.475*30.48*30.432
01/04/2005 15:40:00*30.479*30.479*30.479*30.475
01/04/2005 15:45:00*30.479*30.477*30.48*30.444
01/04/2005 15:50:00*30.477*30.44*30.477*30.44
01/04/2005 15:55:00*30.48*30.475*30.48*30.44
01/04/2005 16:00:00*30.476*30.476*30.477*30.475
01/04/2005 16:05:00*30.436*30.478*30.478*30.436
01/04/2005 16:10:00*30.471*30.421*30.478*30.421
01/04/2005 16:15:00*30.439*30.47*30.47*30.421
01/04/2005 16:20:00*30.469*30.471*30.471*30.469
01/04/2005 16:25:00*30.472*30.466*30.472*30.466
01/04/2005 16:30:00*30.477*30.476*30.477*30.466
01/04/2005 16:35:00*30.474*30.475*30.476*30.474
01/04/2005 16:40:00*30.473*30.474*30.475*30.473
01/04/2005 16:45:00*30.44*30.473*30.475*30.44
01/04/2005 16:50:00*30.477*30.473*30.477*30.473
01/04/2005 16:55:00*30.474*30.476*30.476*30.473
01/04/2005 17:00:00*30.475*30.475*30.476*30.475
