01/02/2005 17:05:00*30.403*30.403*30.403*30.403
01/02/2005 17:10:00*30.403*30.403*30.403*30.403
01/02/2005 17:15:00*30.271*30.274*30.403*30.271
01/02/2005 17:25:00*30.277*30.276*30.277*30.274
01/02/2005 17:30:00*30.284*30.293*30.293*30.276
01/02/2005 17:35:00*30.3*30.299*30.3*30.293
01/02/2005 17:40:00*30.299*30.299*30.299*30.299
01/02/2005 17:45:00*30.299*30.299*30.299*30.299
01/02/2005 17:50:00*30.299*30.299*30.299*30.299
01/02/2005 17:55:00*30.299*30.299*30.299*30.299
01/02/2005 18:00:00*30.299*30.299*30.299*30.299
01/02/2005 18:05:00*30.361*30.359*30.361*30.299
01/02/2005 18:10:00*30.357*30.372*30.372*30.357
01/02/2005 18:15:00*30.357*30.354*30.372*30.354
01/02/2005 18:20:00*30.353*30.362*30.362*30.353
01/02/2005 18:25:00*30.361*30.357*30.362*30.357
01/02/2005 18:30:00*30.361*30.358*30.361*30.357
01/02/2005 18:35:00*30.352*30.403*30.403*30.352
01/02/2005 18:40:00*30.363*30.357*30.403*30.357
01/02/2005 18:45:00*30.36*30.361*30.361*30.357
01/02/2005 18:50:00*30.362*30.363*30.363*30.361
01/02/2005 18:55:00*30.358*30.365*30.367*30.358
01/02/2005 19:00:00*30.364*30.356*30.365*30.356
01/02/2005 19:05:00*30.364*30.422*30.424*30.356
01/02/2005 19:10:00*30.354*30.357*30.422*30.354
01/02/2005 19:15:00*30.365*30.363*30.365*30.357
01/02/2005 19:20:00*30.357*30.354*30.363*30.354
01/02/2005 19:25:00*30.361*30.368*30.368*30.354
01/02/2005 19:30:00*30.361*30.356*30.368*30.356
01/02/2005 19:35:00*30.36*30.356*30.36*30.356
01/02/2005 19:40:00*30.354*30.353*30.356*30.353
01/02/2005 19:45:00*30.351*30.362*30.364*30.351
01/02/2005 19:50:00*30.362*30.358*30.362*30.358
01/02/2005 19:55:00*30.36*30.351*30.36*30.351
01/02/2005 20:00:00*30.351*30.357*30.357*30.351
01/02/2005 20:05:00*30.367*30.361*30.367*30.356
01/02/2005 20:10:00*30.36*30.361*30.361*30.36
01/02/2005 20:15:00*30.364*30.358*30.364*30.358
01/02/2005 20:20:00*30.358*30.364*30.364*30.358
01/02/2005 20:25:00*30.353*30.36*30.364*30.353
01/02/2005 20:30:00*30.366*30.357*30.366*30.357
01/02/2005 20:35:00*30.352*30.355*30.357*30.352
01/02/2005 20:40:00*30.367*30.362*30.367*30.355
01/02/2005 20:45:00*30.36*30.362*30.362*30.36
01/02/2005 20:50:00*30.357*30.366*30.366*30.357
01/02/2005 20:55:00*30.365*30.365*30.366*30.365
01/02/2005 21:00:00*30.353*30.356*30.365*30.353
01/02/2005 21:05:00*30.361*30.394*30.397*30.31
01/02/2005 21:10:00*30.397*30.396*30.397*30.394
01/02/2005 21:15:00*30.392*30.31*30.396*30.307
01/02/2005 21:20:00*30.396*30.396*30.396*30.31
01/02/2005 21:25:00*30.365*30.363*30.396*30.363
01/02/2005 21:30:00*30.395*30.36*30.395*30.36
01/02/2005 21:35:00*30.362*30.404*30.404*30.36
01/02/2005 21:40:00*30.401*30.393*30.404*30.393
01/02/2005 21:45:00*30.356*30.307*30.393*30.307
01/02/2005 21:50:00*30.31*30.396*30.396*30.307
01/02/2005 21:55:00*30.394*30.397*30.397*30.358
01/02/2005 22:00:00*30.395*30.382*30.397*30.382
01/02/2005 22:05:00*30.396*30.393*30.4*30.382
01/02/2005 22:10:00*30.393*30.393*30.393*30.393
01/02/2005 22:15:00*30.397*30.395*30.397*30.313
01/02/2005 22:20:00*30.394*30.395*30.395*30.394
01/02/2005 22:25:00*30.36*30.394*30.395*30.36
01/02/2005 22:30:00*30.397*30.397*30.397*30.394
01/02/2005 22:35:00*30.394*30.364*30.397*30.364
01/02/2005 22:40:00*30.394*30.396*30.396*30.364
01/02/2005 22:45:00*30.395*30.395*30.4*30.394
01/02/2005 22:50:00*30.393*30.391*30.395*30.39
01/02/2005 22:55:00*30.387*30.388*30.395*30.387
01/02/2005 23:00:00*30.387*30.378*30.388*30.378
01/02/2005 23:05:00*30.386*30.389*30.391*30.378
01/02/2005 23:10:00*30.385*30.391*30.391*30.385
01/02/2005 23:15:00*30.386*30.39*30.391*30.386
01/02/2005 23:20:00*30.393*30.389*30.393*30.389
01/02/2005 23:25:00*30.387*30.382*30.389*30.382
01/02/2005 23:30:00*30.388*30.388*30.388*30.382
01/02/2005 23:35:00*30.389*30.39*30.39*30.388
01/02/2005 23:40:00*30.392*30.392*30.392*30.39
01/02/2005 23:45:00*30.389*30.389*30.392*30.389
01/02/2005 23:50:00*30.39*30.385*30.39*30.385
01/02/2005 23:55:00*30.39*30.392*30.392*30.385
01/03/2005 00:00:00*30.391*30.389*30.392*30.389
01/03/2005 00:05:00*30.391*30.389*30.391*30.389
01/03/2005 00:10:00*30.387*30.392*30.392*30.387
01/03/2005 00:15:00*30.391*30.39*30.392*30.39
01/03/2005 00:20:00*30.393*30.392*30.393*30.39
01/03/2005 00:25:00*30.389*30.389*30.392*30.389
01/03/2005 00:30:00*30.388*30.394*30.394*30.388
01/03/2005 00:35:00*30.39*30.392*30.398*30.39
01/03/2005 00:40:00*30.403*30.388*30.403*30.388
01/03/2005 00:45:00*30.389*30.39*30.397*30.388
01/03/2005 00:50:00*30.392*30.383*30.392*30.383
01/03/2005 00:55:00*30.391*30.387*30.391*30.383
01/03/2005 01:00:00*30.39*30.389*30.39*30.387
01/03/2005 01:05:00*30.392*30.39*30.392*30.389
01/03/2005 01:10:00*30.39*30.391*30.391*30.39
01/03/2005 01:15:00*30.391*30.39*30.391*30.388
01/03/2005 01:20:00*30.389*30.39*30.39*30.389
01/03/2005 01:25:00*30.393*30.389*30.393*30.389
01/03/2005 01:30:00*30.391*30.391*30.391*30.389
01/03/2005 01:35:00*30.39*30.391*30.391*30.389
01/03/2005 01:40:00*30.395*30.389*30.395*30.389
01/03/2005 01:45:00*30.39*30.39*30.393*30.389
01/03/2005 01:50:00*30.394*30.39*30.394*30.39
01/03/2005 01:55:00*30.391*30.392*30.392*30.39
01/03/2005 02:00:00*30.388*30.39*30.392*30.388
01/03/2005 02:05:00*30.394*30.391*30.396*30.39
01/03/2005 02:10:00*30.39*30.4*30.4025*30.31
01/03/2005 02:15:00*30.403*30.42*30.427*30.298
01/03/2005 02:20:00*30.415*30.404*30.42*30.38
01/03/2005 02:25:00*30.408*30.4*30.43*30.4
01/03/2005 02:30:00*30.43*30.444*30.466*30.4
01/03/2005 02:35:00*30.431*30.45*30.45*30.431
01/03/2005 02:40:00*30.446*30.458*30.458*30.43
01/03/2005 02:45:00*30.457*30.464*30.473*30.44
01/03/2005 02:50:00*30.467*30.47*30.47*30.45
01/03/2005 02:55:00*30.462*30.47*30.47*30.458
01/03/2005 03:00:00*30.459*30.443*30.47*30.44
01/03/2005 03:05:00*30.451*30.4535*30.47*30.44
01/03/2005 03:10:00*30.44*30.47*30.47*30.43
01/03/2005 03:15:00*30.43*30.431*30.47*30.429
01/03/2005 03:20:00*30.402*30.44*30.44*30.402
01/03/2005 03:25:00*30.44*30.43*30.47*30.43
01/03/2005 03:30:00*30.42*30.43*30.44*30.42
01/03/2005 03:35:00*30.439*30.428*30.439*30.42
01/03/2005 03:40:00*30.42*30.425*30.47*30.403
01/03/2005 03:45:00*30.47*30.42*30.47*30.42
01/03/2005 03:50:00*30.423*30.43*30.43*30.418
01/03/2005 03:55:00*30.416*30.419*30.43*30.416
01/03/2005 04:00:00*30.417*30.41*30.43*30.41
01/03/2005 04:05:00*30.423*30.402*30.428*30.402
01/03/2005 04:10:00*30.423*30.42*30.425*30.402
01/03/2005 04:15:00*30.421*30.42*30.423*30.41
01/03/2005 04:20:00*30.41*30.42*30.42*30.39
01/03/2005 04:25:00*30.415*30.44*30.44*30.4
01/03/2005 04:30:00*30.43*30.42*30.44*30.4
01/03/2005 04:35:00*30.422*30.42*30.424*30.41
01/03/2005 04:40:00*30.42*30.4*30.423*30.4
01/03/2005 04:45:00*30.423*30.423*30.423*30.4
01/03/2005 04:50:00*30.41*30.427*30.43*30.41
01/03/2005 04:55:00*30.43*30.427*30.43*30.424
01/03/2005 05:00:00*30.426*30.41*30.43*30.41
01/03/2005 05:05:00*30.429*30.4265*30.43*30.41
01/03/2005 05:10:00*30.41*30.41*30.43*30.4
01/03/2005 05:15:00*30.425*30.427*30.43*30.41
01/03/2005 05:20:00*30.41*30.42*30.43*30.41
01/03/2005 05:25:00*30.428*30.426*30.43*30.41
01/03/2005 05:30:00*30.41*30.42*30.426*30.41
01/03/2005 05:35:00*30.422*30.43*30.43*30.41
01/03/2005 05:40:00*30.42*30.4*30.43*30.4
01/03/2005 05:45:00*30.419*30.3855*30.432*30.3855
01/03/2005 05:50:00*30.419*30.42*30.42*30.36
01/03/2005 05:55:00*30.424*30.41*30.43*30.41
01/03/2005 06:00:00*30.439*30.431*30.439*30.41
01/03/2005 06:05:00*30.429*30.428*30.436*30.42
01/03/2005 06:10:00*30.41*30.42*30.443*30.41
01/03/2005 06:15:00*30.42*30.433*30.45*30.41
01/03/2005 06:20:00*30.41*30.42*30.433*30.41
01/03/2005 06:25:00*30.437*30.41*30.437*30.41
01/03/2005 06:30:00*30.427*30.42*30.437*30.41
01/03/2005 06:35:00*30.424*30.436*30.436*30.41
01/03/2005 06:40:00*30.4*30.41*30.437*30.395
01/03/2005 06:45:00*30.411*30.42*30.432*30.403
01/03/2005 06:50:00*30.422*30.42*30.435*30.41
01/03/2005 06:55:00*30.424*30.426*30.426*30.3755
01/03/2005 07:00:00*30.426*30.409*30.432*30.407
01/03/2005 07:05:00*30.433*30.42*30.433*30.3755
01/03/2005 07:10:00*30.42*30.41*30.432*30.41
01/03/2005 07:15:00*30.418*30.418*30.421*30.4
01/03/2005 07:20:00*30.403*30.399*30.42*30.399
01/03/2005 07:25:00*30.429*30.42*30.43*30.399
01/03/2005 07:30:00*30.4*30.42*30.42*30.381
01/03/2005 07:35:00*30.41*30.42*30.428*30.41
01/03/2005 07:40:00*30.439*30.43*30.439*30.41
01/03/2005 07:45:00*30.425*30.422*30.43*30.41
01/03/2005 07:50:00*30.425*30.42*30.43*30.397
01/03/2005 07:55:00*30.41*30.415*30.43*30.41
01/03/2005 08:00:00*30.36*30.3725*30.415*30.35
01/03/2005 08:05:00*30.374*30.37*30.383*30.37
01/03/2005 08:10:00*30.37*30.34*30.378*30.34
01/03/2005 08:15:00*30.367*30.366*30.383*30.34
01/03/2005 08:20:00*30.367*30.37*30.38*30.35
01/03/2005 08:25:00*30.375*30.37*30.38*30.35
01/03/2005 08:30:00*30.353*30.356*30.38*30.351
01/03/2005 08:35:00*30.37*30.37*30.38*30.35
01/03/2005 08:40:00*30.374*30.37*30.379*30.37
01/03/2005 08:45:00*30.371*30.37*30.38*30.354
01/03/2005 08:50:00*30.377*30.38*30.39*30.37
01/03/2005 08:55:00*30.385*30.37*30.39*30.37
01/03/2005 09:00:00*30.37*30.37*30.39*30.37
01/03/2005 09:05:00*30.39*30.389*30.391*30.366
01/03/2005 09:10:00*30.389*30.39*30.392*30.37
01/03/2005 09:15:00*30.387*30.391*30.41*30.378
01/03/2005 09:20:00*30.391*30.4*30.4*30.37
01/03/2005 09:25:00*30.4*30.39*30.4*30.38
01/03/2005 09:30:00*30.395*30.38*30.4*30.38
01/03/2005 09:35:00*30.396*30.4*30.4*30.38
01/03/2005 09:40:00*30.396*30.39*30.403*30.39
01/03/2005 09:45:00*30.395*30.396*30.41*30.38
01/03/2005 09:50:00*30.39*30.4*30.4*30.39
01/03/2005 09:55:00*30.398*30.395*30.405*30.39
01/03/2005 10:00:00*30.397*30.4*30.41*30.391
01/03/2005 10:05:00*30.4*30.41*30.41*30.38
01/03/2005 10:10:00*30.41*30.4*30.41*30.37
01/03/2005 10:15:00*30.405*30.403*30.41*30.3765
01/03/2005 10:20:00*30.405*30.386*30.41*30.38
01/03/2005 10:25:00*30.383*30.404*30.41*30.383
01/03/2005 10:30:00*30.42*30.425*30.425*30.385
01/03/2005 10:35:00*30.428*30.412*30.44*30.39
01/03/2005 10:40:00*30.432*30.4*30.432*30.38
01/03/2005 10:45:00*30.43*30.433*30.433*30.4
01/03/2005 10:50:00*30.433*30.43*30.436*30.4
01/03/2005 10:55:00*30.435*30.43*30.44*30.38
01/03/2005 11:00:00*30.4*30.4*30.43*30.4
01/03/2005 11:05:00*30.39*30.43*30.43*30.39
01/03/2005 11:10:00*30.427*30.43*30.435*30.41
01/03/2005 11:15:00*30.4*30.41*30.433*30.4
01/03/2005 11:20:00*30.42*30.43*30.43*30.402
01/03/2005 11:25:00*30.429*30.416*30.43*30.416
01/03/2005 11:30:00*30.431*30.4295*30.431*30.39
01/03/2005 11:35:00*30.43*30.428*30.435*30.428
01/03/2005 11:40:00*30.431*30.43*30.435*30.4
01/03/2005 11:45:00*30.436*30.436*30.44*30.42
01/03/2005 11:50:00*30.4*30.438*30.442*30.4
01/03/2005 11:55:00*30.437*30.43*30.45*30.41
01/03/2005 12:00:00*30.43*30.43*30.45*30.429
01/03/2005 12:05:00*30.41*30.43*30.435*30.41
01/03/2005 12:10:00*30.43*30.434*30.434*30.43
01/03/2005 12:15:00*30.431*30.438*30.441*30.431
01/03/2005 12:20:00*30.439*30.438*30.439*30.438
01/03/2005 12:25:00*30.442*30.439*30.442*30.437
01/03/2005 12:30:00*30.439*30.447*30.447*30.439
01/03/2005 12:35:00*30.442*30.44*30.447*30.427
01/03/2005 12:40:00*30.438*30.403*30.44*30.403
01/03/2005 12:45:00*30.441*30.441*30.443*30.403
01/03/2005 12:50:00*30.443*30.44*30.443*30.44
01/03/2005 12:55:00*30.439*30.439*30.44*30.438
01/03/2005 13:00:00*30.439*30.441*30.441*30.439
01/03/2005 13:05:00*30.442*30.442*30.465*30.441
01/03/2005 13:10:00*30.442*30.442*30.443*30.442
01/03/2005 13:15:00*30.442*30.443*30.443*30.431
01/03/2005 13:20:00*30.443*30.441*30.443*30.44
01/03/2005 13:25:00*30.438*30.439*30.443*30.438
01/03/2005 13:30:00*30.439*30.438*30.439*30.438
01/03/2005 13:35:00*30.44*30.442*30.442*30.438
01/03/2005 13:40:00*30.442*30.439*30.442*30.439
01/03/2005 13:45:00*30.431*30.441*30.443*30.427
01/03/2005 13:50:00*30.45*30.44*30.45*30.44
01/03/2005 13:55:00*30.439*30.441*30.441*30.439
01/03/2005 14:00:00*30.443*30.44*30.443*30.44
01/03/2005 14:05:00*30.438*30.438*30.445*30.438
01/03/2005 14:10:00*30.441*30.436*30.441*30.436
01/03/2005 14:15:00*30.438*30.442*30.443*30.436
01/03/2005 14:20:00*30.442*30.44*30.442*30.44
01/03/2005 14:25:00*30.441*30.44*30.441*30.433
01/03/2005 14:30:00*30.444*30.446*30.446*30.44
01/03/2005 14:35:00*30.443*30.442*30.446*30.434
01/03/2005 14:40:00*30.442*30.451*30.451*30.438
01/03/2005 14:45:00*30.44*30.424*30.451*30.424
01/03/2005 14:50:00*30.44*30.441*30.443*30.424
01/03/2005 14:55:00*30.417*30.439*30.441*30.417
01/03/2005 15:00:00*30.438*30.448*30.448*30.438
01/03/2005 15:05:00*30.449*30.45*30.45*30.433
01/03/2005 15:10:00*30.439*30.435*30.45*30.435
01/03/2005 15:15:00*30.436*30.446*30.446*30.435
01/03/2005 15:20:00*30.45*30.45*30.45*30.446
01/03/2005 15:25:00*30.449*30.426*30.45*30.426
01/03/2005 15:30:00*30.422*30.426*30.426*30.422
01/03/2005 15:35:00*30.422*30.433*30.433*30.422
01/03/2005 15:40:00*30.433*30.403*30.433*30.403
01/03/2005 15:45:00*30.403*30.423*30.423*30.403
01/03/2005 15:50:00*30.422*30.431*30.431*30.422
01/03/2005 15:55:00*30.422*30.423*30.431*30.421
01/03/2005 16:00:00*30.433*30.438*30.438*30.423
01/03/2005 16:05:00*30.439*30.424*30.439*30.424
01/03/2005 16:10:00*30.437*30.44*30.44*30.424
01/03/2005 16:15:00*30.436*30.437*30.44*30.436
01/03/2005 16:20:00*30.434*30.416*30.437*30.416
01/03/2005 16:25:00*30.432*30.439*30.439*30.416
01/03/2005 16:30:00*30.436*30.44*30.44*30.436
01/03/2005 16:35:00*30.425*30.441*30.441*30.425
01/03/2005 16:40:00*30.425*30.435*30.441*30.425
01/03/2005 16:45:00*30.436*30.435*30.439*30.435
01/03/2005 16:50:00*30.439*30.436*30.439*30.435
01/03/2005 16:55:00*30.434*30.435*30.44*30.427
01/03/2005 17:00:00*30.438*30.438*30.438*30.435
