12/30/2004 17:05:00*30.458*30.476*30.477*30.458
12/30/2004 17:10:00*30.462*30.461*30.476*30.461
12/30/2004 17:15:00*30.441*30.439*30.461*30.437
12/30/2004 17:20:00*30.443*30.438*30.443*30.438
12/30/2004 17:25:00*30.441*30.437*30.441*30.437
12/30/2004 17:30:00*30.437*30.438*30.438*30.437
12/30/2004 17:35:00*30.44*30.437*30.44*30.437
12/30/2004 17:40:00*30.44*30.438*30.44*30.437
12/30/2004 17:45:00*30.44*30.436*30.44*30.436
12/30/2004 17:50:00*30.44*30.465*30.465*30.436
12/30/2004 17:55:00*30.465*30.444*30.465*30.444
12/30/2004 18:00:00*30.44*30.44*30.444*30.44
12/30/2004 18:05:00*30.443*30.441*30.443*30.434
12/30/2004 18:10:00*30.443*30.44*30.443*30.44
12/30/2004 18:15:00*30.438*30.438*30.44*30.438
12/30/2004 18:20:00*30.44*30.439*30.44*30.438
12/30/2004 18:25:00*30.439*30.439*30.439*30.439
12/30/2004 18:30:00*30.439*30.436*30.439*30.436
12/30/2004 18:35:00*30.438*30.439*30.439*30.436
12/30/2004 18:40:00*30.437*30.44*30.44*30.437
12/30/2004 18:45:00*30.439*30.441*30.441*30.439
12/30/2004 18:50:00*30.444*30.444*30.444*30.441
12/30/2004 18:55:00*30.441*30.44*30.444*30.44
12/30/2004 19:00:00*30.442*30.437*30.442*30.437
12/30/2004 19:05:00*30.439*30.438*30.439*30.437
12/30/2004 19:10:00*30.438*30.443*30.443*30.438
12/30/2004 19:15:00*30.442*30.439*30.443*30.438
12/30/2004 19:20:00*30.439*30.441*30.441*30.439
12/30/2004 19:25:00*30.439*30.441*30.441*30.435
12/30/2004 19:30:00*30.44*30.442*30.442*30.44
12/30/2004 19:35:00*30.439*30.44*30.442*30.439
12/30/2004 19:40:00*30.44*30.439*30.44*30.439
12/30/2004 19:45:00*30.441*30.44*30.441*30.439
12/30/2004 19:50:00*30.438*30.437*30.44*30.437
12/30/2004 19:55:00*30.441*30.437*30.441*30.437
12/30/2004 20:00:00*30.443*30.441*30.443*30.437
12/30/2004 20:05:00*30.44*30.44*30.441*30.434
12/30/2004 20:10:00*30.443*30.44*30.443*30.44
12/30/2004 20:15:00*30.437*30.441*30.441*30.437
12/30/2004 20:20:00*30.439*30.439*30.441*30.439
12/30/2004 20:25:00*30.441*30.439*30.441*30.439
12/30/2004 20:30:00*30.439*30.445*30.445*30.439
12/30/2004 20:35:00*30.438*30.441*30.445*30.438
12/30/2004 20:40:00*30.437*30.437*30.441*30.437
12/30/2004 20:45:00*30.441*30.437*30.441*30.437
12/30/2004 20:50:00*30.442*30.44*30.442*30.437
12/30/2004 20:55:00*30.439*30.432*30.465*30.432
12/30/2004 21:00:00*30.44*30.44*30.44*30.432
12/30/2004 21:05:00*30.441*30.442*30.449*30.44
12/30/2004 21:10:00*30.467*30.442*30.467*30.442
12/30/2004 21:15:00*30.464*30.463*30.464*30.442
12/30/2004 21:20:00*30.462*30.461*30.463*30.461
12/30/2004 21:25:00*30.441*30.467*30.467*30.441
12/30/2004 21:30:00*30.441*30.438*30.467*30.438
12/30/2004 21:35:00*30.465*30.464*30.465*30.438
12/30/2004 21:40:00*30.439*30.466*30.466*30.439
12/30/2004 21:45:00*30.439*30.44*30.466*30.439
12/30/2004 21:50:00*30.465*30.44*30.465*30.44
12/30/2004 21:55:00*30.464*30.46*30.468*30.44
12/30/2004 22:00:00*30.439*30.442*30.46*30.439
12/30/2004 22:05:00*30.44*30.442*30.442*30.44
12/30/2004 22:10:00*30.465*30.462*30.465*30.442
12/30/2004 22:15:00*30.441*30.463*30.466*30.441
12/30/2004 22:20:00*30.464*30.466*30.466*30.463
12/30/2004 22:25:00*30.437*30.466*30.466*30.437
12/30/2004 22:30:00*30.468*30.463*30.468*30.463
12/30/2004 22:35:00*30.464*30.465*30.465*30.463
12/30/2004 22:40:00*30.467*30.465*30.467*30.465
12/30/2004 22:45:00*30.44*30.439*30.465*30.439
12/30/2004 22:50:00*30.443*30.439*30.443*30.439
12/30/2004 22:55:00*30.44*30.468*30.468*30.439
12/30/2004 23:00:00*30.439*30.441*30.468*30.439
12/30/2004 23:05:00*30.441*30.441*30.441*30.441
12/30/2004 23:10:00*30.44*30.439*30.441*30.439
12/30/2004 23:15:00*30.438*30.438*30.441*30.438
12/30/2004 23:20:00*30.44*30.439*30.44*30.438
12/30/2004 23:25:00*30.439*30.442*30.442*30.439
12/30/2004 23:30:00*30.466*30.465*30.466*30.442
12/30/2004 23:35:00*30.466*30.439*30.466*30.439
12/30/2004 23:40:00*30.466*30.468*30.468*30.439
12/30/2004 23:45:00*30.441*30.44*30.468*30.439
12/30/2004 23:50:00*30.44*30.439*30.44*30.439
12/30/2004 23:55:00*30.467*30.441*30.467*30.439
12/31/2004 00:00:00*30.437*30.465*30.465*30.437
12/31/2004 00:05:00*30.441*30.439*30.465*30.439
12/31/2004 00:10:00*30.44*30.44*30.44*30.439
12/31/2004 00:15:00*30.443*30.439*30.443*30.439
12/31/2004 00:20:00*30.441*30.438*30.441*30.438
12/31/2004 00:25:00*30.441*30.447*30.447*30.438
12/31/2004 00:30:00*30.441*30.437*30.447*30.437
12/31/2004 00:35:00*30.435*30.439*30.44*30.435
12/31/2004 00:40:00*30.439*30.439*30.439*30.439
12/31/2004 00:45:00*30.443*30.466*30.466*30.439
12/31/2004 00:50:00*30.44*30.445*30.466*30.44
12/31/2004 00:55:00*30.443*30.436*30.445*30.436
12/31/2004 01:00:00*30.436*30.439*30.439*30.436
12/31/2004 01:05:00*30.447*30.439*30.466*30.439
12/31/2004 01:10:00*30.44*30.44*30.44*30.439
12/31/2004 01:15:00*30.466*30.44*30.466*30.44
12/31/2004 01:20:00*30.441*30.442*30.442*30.44
12/31/2004 01:25:00*30.466*30.439*30.466*30.439
12/31/2004 01:30:00*30.44*30.468*30.468*30.439
12/31/2004 01:35:00*30.44*30.438*30.468*30.438
12/31/2004 01:40:00*30.439*30.466*30.466*30.438
12/31/2004 01:45:00*30.44*30.443*30.474*30.44
12/31/2004 01:50:00*30.44*30.441*30.443*30.44
12/31/2004 01:55:00*30.438*30.441*30.441*30.438
12/31/2004 02:00:00*30.436*30.44*30.441*30.436
12/31/2004 02:05:00*30.435*30.45*30.478*30.43
12/31/2004 02:10:00*30.449*30.44*30.45*30.43
12/31/2004 02:15:00*30.477*30.45*30.477*30.4065
12/31/2004 02:20:00*30.478*30.42*30.478*30.406
12/31/2004 02:25:00*30.484*30.437*30.484*30.41
12/31/2004 02:30:00*30.444*30.435*30.475*30.435
12/31/2004 02:35:00*30.476*30.45*30.476*30.427
12/31/2004 02:40:00*30.444*30.464*30.464*30.4425
12/31/2004 02:45:00*30.481*30.44*30.481*30.44
12/31/2004 02:50:00*30.43*30.45*30.478*30.43
12/31/2004 02:55:00*30.449*30.45*30.47*30.405
12/31/2004 03:00:00*30.448*30.41*30.454*30.38
12/31/2004 03:05:00*30.441*30.444*30.472*30.41
12/31/2004 03:10:00*30.45*30.4325*30.459*30.43
12/31/2004 03:15:00*30.431*30.47*30.47*30.431
12/31/2004 03:20:00*30.434*30.4305*30.47*30.4155
12/31/2004 03:25:00*30.429*30.463*30.463*30.41
12/31/2004 03:30:00*30.461*30.43*30.463*30.4035
12/31/2004 03:35:00*30.432*30.39*30.436*30.39
12/31/2004 03:40:00*30.44*30.452*30.458*30.39
12/31/2004 03:45:00*30.443*30.441*30.47*30.434
12/31/2004 03:50:00*30.4485*30.465*30.468*30.44
12/31/2004 03:55:00*30.437*30.457*30.469*30.43
12/31/2004 04:00:00*30.4465*30.45*30.476*30.4395
12/31/2004 04:05:00*30.469*30.44*30.469*30.43
12/31/2004 04:10:00*30.435*30.439*30.447*30.434
12/31/2004 04:15:00*30.464*30.439*30.464*30.43
12/31/2004 04:20:00*30.47*30.44*30.47*30.429
12/31/2004 04:25:00*30.44*30.444*30.454*30.404
12/31/2004 04:30:00*30.435*30.423*30.444*30.423
12/31/2004 04:35:00*30.46*30.442*30.47*30.423
12/31/2004 04:40:00*30.431*30.432*30.442*30.418
12/31/2004 04:45:00*30.425*30.424*30.453*30.381
12/31/2004 04:50:00*30.419*30.4275*30.435*30.419
12/31/2004 04:55:00*30.425*30.43*30.432*30.414
12/31/2004 05:00:00*30.4335*30.426*30.4335*30.419
12/31/2004 05:05:00*30.449*30.421*30.449*30.421
12/31/2004 05:10:00*30.43*30.42*30.43*30.42
12/31/2004 05:15:00*30.426*30.425*30.43*30.42
12/31/2004 05:20:00*30.448*30.45*30.45*30.42
12/31/2004 05:25:00*30.42*30.4225*30.45*30.395
12/31/2004 05:30:00*30.42*30.42*30.43*30.42
12/31/2004 05:35:00*30.44*30.43*30.44*30.42
12/31/2004 05:40:00*30.42*30.42*30.432*30.41
12/31/2004 05:45:00*30.43*30.4265*30.43*30.3875
12/31/2004 05:50:00*30.424*30.42*30.43*30.42
12/31/2004 05:55:00*30.421*30.413*30.432*30.413
12/31/2004 06:00:00*30.4235*30.437*30.437*30.413
12/31/2004 06:05:00*30.452*30.421*30.452*30.419
12/31/2004 06:10:00*30.449*30.417*30.449*30.41
12/31/2004 06:15:00*30.419*30.447*30.447*30.417
12/31/2004 06:20:00*30.446*30.424*30.447*30.37
12/31/2004 06:25:00*30.443*30.42*30.443*30.405
12/31/2004 06:30:00*30.442*30.41*30.442*30.4
12/31/2004 06:35:00*30.416*30.463*30.463*30.41
12/31/2004 06:40:00*30.47*30.47*30.47*30.4625
12/31/2004 06:45:00*30.469*30.47*30.474*30.45
12/31/2004 06:50:00*30.4465*30.43*30.47*30.43
12/31/2004 06:55:00*30.436*30.467*30.47*30.43
12/31/2004 07:00:00*30.462*30.445*30.479*30.445
12/31/2004 07:05:00*30.44*30.47*30.47*30.44
12/31/2004 07:10:00*30.45*30.45*30.475*30.45
12/31/2004 07:15:00*30.448*30.45*30.45*30.448
12/31/2004 07:20:00*30.449*30.479*30.479*30.449
12/31/2004 07:25:00*30.484*30.44*30.484*30.44
12/31/2004 07:30:00*30.47*30.457*30.476*30.44
12/31/2004 07:35:00*30.473*30.45*30.473*30.43
12/31/2004 07:40:00*30.473*30.455*30.474*30.43
12/31/2004 07:45:00*30.471*30.449*30.471*30.44
12/31/2004 07:50:00*30.47*30.455*30.47*30.44
12/31/2004 07:55:00*30.473*30.459*30.473*30.44
12/31/2004 08:00:00*30.467*30.4575*30.483*30.44
12/31/2004 08:05:00*30.484*30.441*30.484*30.44
12/31/2004 08:10:00*30.47*30.47*30.484*30.441
12/31/2004 08:15:00*30.483*30.466*30.483*30.44
12/31/2004 08:20:00*30.472*30.42*30.489*30.42
12/31/2004 08:25:00*30.436*30.39*30.436*30.39
12/31/2004 08:30:00*30.392*30.42*30.42*30.39
12/31/2004 08:35:00*30.406*30.422*30.44*30.4
12/31/2004 08:40:00*30.434*30.43*30.453*30.39
12/31/2004 08:45:00*30.451*30.412*30.451*30.411
12/31/2004 08:50:00*30.411*30.41*30.42*30.4
12/31/2004 08:55:00*30.414*30.439*30.439*30.4075
12/31/2004 09:00:00*30.41*30.42*30.439*30.371
12/31/2004 09:05:00*30.423*30.3975*30.435*30.3975
12/31/2004 09:10:00*30.414*30.391*30.414*30.369
12/31/2004 09:15:00*30.393*30.354*30.409*30.347
12/31/2004 09:20:00*30.35*30.37*30.391*30.33
12/31/2004 09:25:00*30.355*30.327*30.37*30.29
12/31/2004 09:30:00*30.332*30.337*30.352*30.31
12/31/2004 09:35:00*30.354*30.327*30.356*30.3
12/31/2004 09:40:00*30.3*30.329*30.349*30.3
12/31/2004 09:45:00*30.326*30.32*30.34*30.316
12/31/2004 09:50:00*30.315*30.332*30.334*30.311
12/31/2004 09:55:00*30.323*30.32*30.332*30.31
12/31/2004 10:00:00*30.32*30.3*30.33*30.3
12/31/2004 10:05:00*30.316*30.32*30.353*30.3
12/31/2004 10:10:00*30.337*30.33*30.356*30.31
12/31/2004 10:15:00*30.34*30.356*30.356*30.329
12/31/2004 10:20:00*30.331*30.33*30.356*30.3
12/31/2004 10:25:00*30.328*30.357*30.37*30.31
12/31/2004 10:30:00*30.354*30.357*30.37*30.32
12/31/2004 10:35:00*30.359*30.356*30.37*30.31
12/31/2004 10:40:00*30.357*30.357*30.37*30.356
12/31/2004 10:45:00*30.354*30.357*30.364*30.354
12/31/2004 10:50:00*30.356*30.357*30.363*30.35
12/31/2004 10:55:00*30.351*30.356*30.37*30.32
12/31/2004 11:00:00*30.357*30.354*30.37*30.33
12/31/2004 11:05:00*30.354*30.32*30.379*30.32
12/31/2004 11:10:00*30.354*30.354*30.357*30.32
12/31/2004 11:15:00*30.353*30.354*30.37*30.34
12/31/2004 11:20:00*30.352*30.342*30.37*30.34
12/31/2004 11:25:00*30.345*30.346*30.37*30.33
12/31/2004 11:30:00*30.345*30.346*30.373*30.3175
12/31/2004 11:35:00*30.347*30.347*30.355*30.32
12/31/2004 11:40:00*30.346*30.365*30.37*30.32
12/31/2004 11:45:00*30.359*30.366*30.37*30.31
12/31/2004 11:50:00*30.367*30.363*30.374*30.32
12/31/2004 11:55:00*30.358*30.363*30.38*30.32
12/31/2004 12:00:00*30.365*30.363*30.403*30.32
12/31/2004 12:05:00*30.365*30.365*30.387*30.355
12/31/2004 12:10:00*30.369*30.434*30.437*30.359
12/31/2004 12:15:00*30.434*30.352*30.441*30.352
12/31/2004 12:20:00*30.355*30.353*30.358*30.348
12/31/2004 12:25:00*30.35*30.352*30.359*30.341
12/31/2004 12:30:00*30.355*30.349*30.358*30.345
12/31/2004 12:35:00*30.355*30.352*30.36*30.349
12/31/2004 12:40:00*30.351*30.352*30.355*30.346
12/31/2004 12:45:00*30.35*30.351*30.358*30.346
12/31/2004 12:50:00*30.352*30.35*30.365*30.338
12/31/2004 12:55:00*30.355*30.355*30.393*30.35
12/31/2004 13:00:00*30.358*30.392*30.393*30.352
12/31/2004 13:05:00*30.39*30.391*30.408*30.381
12/31/2004 13:10:00*30.392*30.381*30.393*30.377
12/31/2004 13:15:00*30.382*30.378*30.394*30.377
12/31/2004 13:20:00*30.377*30.369*30.393*30.367
12/31/2004 13:25:00*30.395*30.372*30.395*30.347
12/31/2004 13:30:00*30.374*30.372*30.396*30.368
12/31/2004 13:35:00*30.373*30.368*30.394*30.368
12/31/2004 13:40:00*30.369*30.366*30.375*30.357
12/31/2004 13:45:00*30.396*30.365*30.396*30.362
12/31/2004 13:50:00*30.363*30.36*30.366*30.357
12/31/2004 13:55:00*30.394*30.363*30.394*30.358
12/31/2004 14:00:00*30.36*30.363*30.392*30.36
12/31/2004 14:05:00*30.363*30.365*30.396*30.363
12/31/2004 14:10:00*30.393*30.373*30.393*30.365
12/31/2004 14:15:00*30.37*30.367*30.377*30.367
12/31/2004 14:20:00*30.368*30.358*30.392*30.358
12/31/2004 14:25:00*30.356*30.364*30.364*30.346
12/31/2004 14:30:00*30.363*30.364*30.365*30.363
12/31/2004 14:35:00*30.366*30.36*30.392*30.358
12/31/2004 14:40:00*30.362*30.371*30.389*30.36
12/31/2004 14:45:00*30.362*30.394*30.412*30.362
12/31/2004 14:50:00*30.396*30.412*30.424*30.394
12/31/2004 14:55:00*30.414*30.43*30.438*30.393
12/31/2004 15:00:00*30.431*30.43*30.455*30.393
12/31/2004 15:05:00*30.451*30.433*30.451*30.396
12/31/2004 15:10:00*30.432*30.418*30.433*30.39
12/31/2004 15:15:00*30.417*30.42*30.424*30.416
12/31/2004 15:20:00*30.419*30.419*30.423*30.418
12/31/2004 15:25:00*30.419*30.413*30.419*30.412
12/31/2004 15:30:00*30.412*30.414*30.415*30.41
12/31/2004 15:35:00*30.417*30.419*30.42*30.395
12/31/2004 15:40:00*30.417*30.431*30.434*30.39
12/31/2004 15:45:00*30.427*30.423*30.432*30.423
12/31/2004 15:50:00*30.419*30.411*30.423*30.39
12/31/2004 15:55:00*30.392*30.411*30.411*30.392
12/31/2004 16:00:00*30.393*30.422*30.422*30.393
12/31/2004 16:05:00*30.384*30.375*30.422*30.375
12/31/2004 16:10:00*30.371*30.375*30.375*30.371
12/31/2004 16:15:00*30.377*30.366*30.377*30.366
12/31/2004 16:20:00*30.364*30.363*30.366*30.363
12/31/2004 16:25:00*30.359*30.356*30.363*30.356
12/31/2004 16:30:00*30.354*30.358*30.358*30.354
12/31/2004 16:35:00*30.358*30.358*30.358*30.358
12/31/2004 16:40:00*30.358*30.358*30.358*30.358
12/31/2004 16:45:00*30.358*30.358*30.358*30.358
12/31/2004 16:50:00*30.358*30.358*30.358*30.358
12/31/2004 16:55:00*30.358*30.358*30.358*30.358
12/31/2004 17:00:00*30.358*30.358*30.358*30.358
