11/30/2004 17:05:00*31.005*31.007*31.01*31.005
11/30/2004 17:10:00*31.006*30.973*31.007*30.973
11/30/2004 17:15:00*31.006*31.007*31.009*30.973
11/30/2004 17:20:00*31.01*31.008*31.01*31.007
11/30/2004 17:25:00*31.007*31.006*31.008*31.006
11/30/2004 17:30:00*31.007*31.008*31.008*31.006
11/30/2004 17:35:00*31.005*31.006*31.008*31.004
11/30/2004 17:40:00*31.003*31.004*31.006*31.003
11/30/2004 17:45:00*31.004*31.006*31.006*31.004
11/30/2004 17:50:00*31.002*30.999*31.006*30.999
11/30/2004 17:55:00*31.001*31.001*31.002*30.999
11/30/2004 18:00:00*31.002*31.002*31.002*31.001
11/30/2004 18:05:00*31.003*31.002*31.003*31.002
11/30/2004 18:10:00*31.0*31.001*31.002*31.0
11/30/2004 18:15:00*31.0*31.001*31.003*31.0
11/30/2004 18:20:00*31.002*31.001*31.002*31.001
11/30/2004 18:25:00*30.998*30.9985*31.004*30.998
11/30/2004 18:30:00*31.001*31.004*31.004*30.9985
11/30/2004 18:35:00*31.003*31.004*31.004*31.002
11/30/2004 18:40:00*31.002*31.002*31.004*31.002
11/30/2004 18:45:00*31.008*31.003*31.008*31.002
11/30/2004 18:50:00*31.004*31.004*31.004*31.003
11/30/2004 18:55:00*31.003*31.003*31.004*31.001
11/30/2004 19:00:00*31.0*31.005*31.005*31.0
11/30/2004 19:05:00*31.005*31.005*31.005*31.005
11/30/2004 19:10:00*31.001*31.002*31.005*31.001
11/30/2004 19:15:00*31.001*31.002*31.004*31.001
11/30/2004 19:20:00*31.004*31.004*31.004*31.002
11/30/2004 19:25:00*31.005*31.003*31.005*31.003
11/30/2004 19:30:00*30.999*31.001*31.003*30.999
11/30/2004 19:35:00*31.004*31.002*31.004*31.001
11/30/2004 19:40:00*30.997*31.001*31.002*30.997
11/30/2004 19:45:00*31.003*31.001*31.003*31.001
11/30/2004 19:50:00*31.003*31.001*31.003*31.001
11/30/2004 19:55:00*31.002*31.004*31.004*31.001
11/30/2004 20:00:00*31.001*31.006*31.006*31.001
11/30/2004 20:05:00*31.005*31.004*31.006*31.003
11/30/2004 20:10:00*31.001*30.999*31.004*30.999
11/30/2004 20:15:00*31.004*31.002*31.004*30.999
11/30/2004 20:20:00*31.004*31.003*31.004*31.002
11/30/2004 20:25:00*30.999*30.994*31.003*30.994
11/30/2004 20:30:00*31.002*31.002*31.002*30.994
11/30/2004 20:35:00*31.004*30.997*31.004*30.997
11/30/2004 20:40:00*30.998*30.997*30.998*30.997
11/30/2004 20:45:00*31.002*31.001*31.002*30.997
11/30/2004 20:50:00*31.004*31.007*31.007*31.001
11/30/2004 20:55:00*31.004*30.98*31.007*30.98
11/30/2004 21:00:00*30.969*31.001*31.001*30.969
11/30/2004 21:05:00*31.002*31.008*31.011*31.001
11/30/2004 21:10:00*31.009*31.001*31.009*31.001
11/30/2004 21:15:00*31.012*31.008*31.012*30.992
11/30/2004 21:20:00*31.009*31.004*31.011*31.004
11/30/2004 21:25:00*31.004*30.9985*31.009*30.9985
11/30/2004 21:30:00*31.005*31.008*31.012*30.9985
11/30/2004 21:35:00*31.005*31.005*31.009*31.005
11/30/2004 21:40:00*31.005*31.005*31.014*31.001
11/30/2004 21:45:00*31.005*31.008*31.014*31.001
11/30/2004 21:50:00*31.004*31.014*31.014*31.004
11/30/2004 21:55:00*31.016*31.008*31.016*31.008
11/30/2004 22:00:00*31.005*31.006*31.009*31.005
11/30/2004 22:05:00*31.002*31.008*31.009*31.0
11/30/2004 22:10:00*30.996*31.013*31.013*30.996
11/30/2004 22:15:00*31.009*31.008*31.013*31.0
11/30/2004 22:20:00*31.009*31.005*31.01*31.003
11/30/2004 22:25:00*31.01*31.008*31.01*31.002
11/30/2004 22:30:00*31.002*31.008*31.009*31.002
11/30/2004 22:35:00*31.005*31.008*31.01*31.002
11/30/2004 22:40:00*31.007*31.006*31.009*31.004
11/30/2004 22:45:00*31.003*31.008*31.009*31.003
11/30/2004 22:50:00*31.008*31.002*31.008*31.002
11/30/2004 22:55:00*31.012*31.007*31.012*31.002
11/30/2004 23:00:00*31.006*31.003*31.008*31.0
11/30/2004 23:05:00*31.002*31.008*31.011*31.002
11/30/2004 23:10:00*31.003*31.008*31.009*31.003
11/30/2004 23:15:00*30.987*31.008*31.009*30.987
11/30/2004 23:20:00*31.004*31.005*31.009*31.004
11/30/2004 23:25:00*31.013*31.008*31.013*31.004
11/30/2004 23:30:00*31.001*31.004*31.008*31.001
11/30/2004 23:35:00*30.999*31.008*31.013*30.999
11/30/2004 23:40:00*31.016*31.008*31.016*31.005
11/30/2004 23:45:00*31.004*31.001*31.008*31.001
11/30/2004 23:50:00*31.005*31.009*31.012*30.999
11/30/2004 23:55:00*31.003*31.008*31.009*31.003
12/01/2004 00:00:00*31.012*31.005*31.02*30.9985
12/01/2004 00:05:00*31.001*31.009*31.009*31.001
12/01/2004 00:10:00*31.008*31.004*31.009*31.002
12/01/2004 00:15:00*31.007*31.008*31.011*31.003
12/01/2004 00:20:00*31.006*31.008*31.013*31.005
12/01/2004 00:25:00*31.01*31.008*31.01*31.002
12/01/2004 00:30:00*31.007*31.008*31.011*30.9985
12/01/2004 00:35:00*31.008*31.008*31.009*31.001
12/01/2004 00:40:00*31.004*31.008*31.014*31.004
12/01/2004 00:45:00*31.006*31.009*31.009*31.003
12/01/2004 00:50:00*31.008*31.009*31.009*31.001
12/01/2004 00:55:00*31.008*31.003*31.009*31.001
12/01/2004 01:00:00*31.001*31.004*31.008*31.001
12/01/2004 01:05:00*31.009*31.008*31.012*31.004
12/01/2004 01:10:00*31.004*31.012*31.012*31.001
12/01/2004 01:15:00*31.004*31.008*31.012*31.003
12/01/2004 01:20:00*31.005*31.008*31.011*30.998
12/01/2004 01:25:00*31.007*31.014*31.014*30.99
12/01/2004 01:30:00*31.001*31.006*31.014*31.001
12/01/2004 01:35:00*31.001*31.008*31.011*31.001
12/01/2004 01:40:00*31.007*31.004*31.012*31.002
12/01/2004 01:45:00*31.007*31.005*31.009*31.002
12/01/2004 01:50:00*31.002*31.005*31.01*31.0
12/01/2004 01:55:00*31.008*31.007*31.01*31.0
12/01/2004 02:00:00*31.003*31.007*31.014*31.003
12/01/2004 02:05:00*31.008*31.007*31.04*31.004
12/01/2004 02:10:00*31.008*31.008*31.03*31.005
12/01/2004 02:15:00*31.006*31.006*31.019*31.005
12/01/2004 02:20:00*31.008*31.01*31.012*30.993
12/01/2004 02:25:00*31.007*31.012*31.02*31.005
12/01/2004 02:30:00*31.005*31.012*31.02*31.0
12/01/2004 02:40:00*31.006*30.997*31.03*30.99
12/01/2004 02:45:00*30.994*31.001*31.03*30.994
12/01/2004 02:50:00*31.01*31.0*31.03*30.9925
12/01/2004 02:55:00*30.992*31.01*31.02*30.987
12/01/2004 03:00:00*30.992*30.991*31.01*30.985
12/01/2004 03:05:00*30.988*30.991*30.992*30.988
12/01/2004 03:10:00*31.0*30.997*31.0*30.9875
12/01/2004 03:15:00*30.989*31.01*31.01*30.986
12/01/2004 03:20:00*30.99*30.997*31.01*30.9875
12/01/2004 03:25:00*30.991*30.994*31.0*30.988
12/01/2004 03:30:00*30.991*30.987*30.994*30.975
12/01/2004 03:35:00*30.985*30.984*31.0*30.98
12/01/2004 03:40:00*30.98*30.98*31.0*30.976
12/01/2004 03:45:00*30.98*30.989*31.0*30.977
12/01/2004 03:50:00*30.985*31.0*31.01*30.981
12/01/2004 03:55:00*30.989*30.989*31.01*30.984
12/01/2004 04:00:00*30.987*30.985*31.0*30.985
12/01/2004 04:05:00*30.984*30.991*31.0*30.984
12/01/2004 04:10:00*30.991*30.994*31.0*30.987
12/01/2004 04:15:00*30.992*30.99*31.012*30.99
12/01/2004 04:20:00*31.006*31.01*31.01*30.99
12/01/2004 04:25:00*31.005*31.0*31.02*30.9985
12/01/2004 04:30:00*31.0*30.998*31.01*30.9965
12/01/2004 04:35:00*30.996*31.001*31.01*30.996
12/01/2004 04:40:00*31.001*31.002*31.01*30.994
12/01/2004 04:45:00*30.997*30.984*31.002*30.978
12/01/2004 04:50:00*30.984*30.9805*30.99*30.97
12/01/2004 04:55:00*30.979*30.9675*31.0*30.9675
12/01/2004 05:00:00*30.985*30.988*30.995*30.9675
12/01/2004 05:05:00*30.988*30.983*30.988*30.97
12/01/2004 05:10:00*31.0*31.0*31.0*30.983
12/01/2004 05:15:00*30.983*30.989*31.0*30.983
12/01/2004 05:20:00*30.989*30.99*30.99*30.989
12/01/2004 05:25:00*30.985*30.993*31.0*30.985
12/01/2004 05:30:00*30.989*31.0*31.0*30.9825
12/01/2004 05:35:00*30.989*31.01*31.022*30.9865
12/01/2004 05:40:00*30.992*30.989*31.01*30.9875
12/01/2004 05:45:00*30.985*30.997*31.0*30.974
12/01/2004 05:50:00*30.982*31.0*31.0*30.98
12/01/2004 05:55:00*31.0*30.992*31.0*30.988
12/01/2004 06:00:00*31.01*30.99*31.01*30.989
12/01/2004 06:05:00*30.988*31.0*31.0*30.988
12/01/2004 06:10:00*30.988*31.0*31.0*30.988
12/01/2004 06:15:00*30.99*30.992*31.0*30.989
12/01/2004 06:20:00*31.0*31.0105*31.018*30.988
12/01/2004 06:25:00*31.013*31.0165*31.018*30.985
12/01/2004 06:30:00*31.01*30.9845*31.017*30.9845
12/01/2004 06:35:00*30.99*30.992*30.992*30.9845
12/01/2004 06:40:00*31.0*30.992*31.0*30.987
12/01/2004 06:45:00*30.991*30.993*31.0*30.9875
12/01/2004 06:50:00*30.994*31.0025*31.0025*30.979
12/01/2004 06:55:00*30.994*30.989*31.0025*30.978
12/01/2004 07:00:00*30.996*31.01*31.01*30.989
12/01/2004 07:05:00*30.994*30.99*31.01*30.98
12/01/2004 07:10:00*31.01*30.989*31.01*30.989
12/01/2004 07:15:00*31.01*30.99*31.012*30.989
12/01/2004 07:20:00*30.995*30.99*31.01*30.99
12/01/2004 07:25:00*31.01*31.0005*31.01*30.99
12/01/2004 07:30:00*30.995*30.9925*31.0005*30.9925
12/01/2004 07:35:00*30.996*31.01*31.01*30.9895
12/01/2004 07:40:00*30.996*30.9865*31.01*30.9865
12/01/2004 07:45:00*30.99*30.992*31.01*30.9865
12/01/2004 07:50:00*31.0*30.992*31.01*30.98
12/01/2004 07:55:00*30.987*30.995*31.01*30.987
12/01/2004 08:00:00*31.0*30.98*31.01*30.976
12/01/2004 08:05:00*31.01*30.99*31.01*30.98
12/01/2004 08:10:00*30.994*31.0*31.01*30.99
12/01/2004 08:15:00*30.989*30.98*31.0*30.98
12/01/2004 08:20:00*30.9775*30.9815*31.0*30.9775
12/01/2004 08:25:00*30.98*30.982*31.0*30.98
12/01/2004 08:30:00*30.983*31.0*31.0*30.9815
12/01/2004 08:35:00*30.985*30.988*31.0*30.978
12/01/2004 08:40:00*31.0*31.0*31.0*30.98
12/01/2004 08:45:00*30.999*30.981*31.0*30.959
12/01/2004 08:50:00*30.978*30.979*30.99*30.97
12/01/2004 08:55:00*30.976*30.979*30.99*30.974
12/01/2004 09:00:00*30.98*30.98*31.0*30.968
12/01/2004 09:05:00*30.987*30.979*31.0*30.979
12/01/2004 09:10:00*30.979*30.981*30.99*30.979
12/01/2004 09:15:00*30.979*30.978*30.983*30.978
12/01/2004 09:20:00*30.978*30.974*31.001*30.97
12/01/2004 09:25:00*30.978*30.977*30.993*30.972
12/01/2004 09:30:00*30.983*30.979*30.985*30.97
12/01/2004 09:35:00*30.979*30.98*30.983*30.97
12/01/2004 09:40:00*30.979*30.98*30.99*30.97
12/01/2004 09:45:00*30.979*30.984*30.99*30.976
12/01/2004 09:50:00*30.98*30.9805*31.0*30.9775
12/01/2004 09:55:00*30.97*30.983*30.99*30.97
12/01/2004 10:00:00*30.991*30.986*31.0*30.98
12/01/2004 10:05:00*30.984*30.984*30.9875*30.982
12/01/2004 10:10:00*30.97*30.98*31.0*30.97
12/01/2004 10:15:00*30.98*30.977*31.0*30.976
12/01/2004 10:20:00*30.974*30.969*30.981*30.964
12/01/2004 10:25:00*30.968*30.949*30.969*30.939
12/01/2004 10:30:00*30.94*30.9475*30.958*30.94
12/01/2004 10:35:00*30.947*30.947*30.952*30.9375
12/01/2004 10:40:00*30.95*30.956*30.956*30.925
12/01/2004 10:45:00*30.951*30.954*30.956*30.922
12/01/2004 10:50:00*30.952*30.95*30.954*30.94
12/01/2004 10:55:00*30.964*30.943*30.964*30.937
12/01/2004 11:00:00*30.943*30.947*30.95*30.94
12/01/2004 11:05:00*30.946*30.94*30.95*30.939
12/01/2004 11:10:00*30.943*30.944*30.95*30.94
12/01/2004 11:15:00*30.937*30.944*30.95*30.93
12/01/2004 11:20:00*30.938*30.917*30.95*30.903
12/01/2004 11:25:00*30.913*30.901*30.93*30.892
12/01/2004 11:30:00*30.89*30.877*30.916*30.8675
12/01/2004 11:35:00*30.871*30.884*30.884*30.857
12/01/2004 11:40:00*30.867*30.9*30.9*30.861
12/01/2004 11:45:00*30.897*30.88*30.9*30.88
12/01/2004 11:50:00*30.885*30.899*30.9*30.88
12/01/2004 11:55:00*30.897*30.895*30.918*30.88
12/01/2004 12:00:00*30.92*30.924*30.94*30.894
12/01/2004 12:05:00*30.916*30.915*30.942*30.905
12/01/2004 12:10:00*30.914*30.925*30.935*30.91
12/01/2004 12:15:00*30.925*30.91*30.931*30.91
12/01/2004 12:20:00*30.913*30.913*30.915*30.909
12/01/2004 12:25:00*30.908*30.907*30.9405*30.894
12/01/2004 12:30:00*30.925*30.921*30.925*30.905
12/01/2004 12:35:00*30.914*30.912*30.921*30.91
12/01/2004 12:40:00*30.909*30.913*30.913*30.909
12/01/2004 12:45:00*30.912*30.91*30.913*30.91
12/01/2004 12:50:00*30.911*30.908*30.911*30.908
12/01/2004 12:55:00*30.903*30.906*30.908*30.9025
12/01/2004 13:00:00*30.904*30.915*30.915*30.904
12/01/2004 13:05:00*30.911*30.914*30.929*30.905
12/01/2004 13:10:00*30.913*30.913*30.92*30.9105
12/01/2004 13:15:00*30.911*30.914*30.922*30.911
12/01/2004 13:20:00*30.913*30.914*30.915*30.913
12/01/2004 13:25:00*30.911*30.905*30.914*30.9025
12/01/2004 13:30:00*30.904*30.905*30.906*30.904
12/01/2004 13:35:00*30.904*30.905*30.907*30.903
12/01/2004 13:40:00*30.905*30.91*30.912*30.904
12/01/2004 13:45:00*30.917*30.91*30.917*30.904
12/01/2004 13:50:00*30.909*30.909*30.92*30.906
12/01/2004 13:55:00*30.91*30.905*30.91*30.9
12/01/2004 14:00:00*30.904*30.9075*30.9075*30.901
12/01/2004 14:05:00*30.9*30.904*30.917*30.9
12/01/2004 14:10:00*30.905*30.905*30.927*30.902
12/01/2004 14:15:00*30.906*30.905*30.906*30.904
12/01/2004 14:20:00*30.904*30.901*30.905*30.901
12/01/2004 14:25:00*30.918*30.904*30.918*30.898
12/01/2004 14:30:00*30.905*30.912*30.912*30.9
12/01/2004 14:35:00*30.912*30.92*30.923*30.91
12/01/2004 14:40:00*30.911*30.9025*30.929*30.9025
12/01/2004 14:45:00*30.92*30.905*30.92*30.901
12/01/2004 14:50:00*30.925*30.923*30.925*30.903
12/01/2004 14:55:00*30.919*30.923*30.923*30.919
12/01/2004 15:00:00*30.923*30.923*30.923*30.921
12/01/2004 15:05:00*30.917*30.905*30.923*30.901
12/01/2004 15:10:00*30.905*30.909*30.912*30.904
12/01/2004 15:15:00*30.911*30.921*30.921*30.909
12/01/2004 15:20:00*30.914*30.921*30.921*30.914
12/01/2004 15:25:00*30.925*30.921*30.9405*30.909
12/01/2004 15:30:00*30.934*30.921*30.934*30.919
12/01/2004 15:35:00*30.915*30.921*30.921*30.915
12/01/2004 15:40:00*30.92*30.921*30.923*30.917
12/01/2004 15:45:00*30.921*30.921*30.923*30.906
12/01/2004 15:50:00*30.919*30.918*30.921*30.918
12/01/2004 15:55:00*30.921*30.914*30.921*30.914
12/01/2004 16:00:00*30.92*30.921*30.934*30.91
12/01/2004 16:05:00*30.916*30.964*30.964*30.903
12/01/2004 16:10:00*30.926*30.917*30.964*30.917
12/01/2004 16:15:00*30.919*30.918*30.919*30.917
12/01/2004 16:20:00*30.912*30.912*30.918*30.912
12/01/2004 16:25:00*30.919*30.919*30.921*30.912
12/01/2004 16:30:00*30.919*30.923*30.923*30.918
12/01/2004 16:35:00*30.917*30.915*30.923*30.915
12/01/2004 16:40:00*30.915*30.919*30.919*30.911
12/01/2004 16:45:00*30.918*30.916*30.919*30.906
12/01/2004 16:50:00*30.916*30.915*30.916*30.915
12/01/2004 16:55:00*30.915*30.921*30.921*30.911
12/01/2004 17:00:00*30.921*30.921*30.921*30.912
