11/29/2004 17:05:00*30.985*30.979*30.985*30.979
11/29/2004 17:10:00*30.978*30.98*30.98*30.978
11/29/2004 17:15:00*30.976*30.975*30.98*30.975
11/29/2004 17:20:00*30.975*30.977*30.977*30.975
11/29/2004 17:25:00*30.975*30.979*30.979*30.975
11/29/2004 17:30:00*30.977*30.98*30.98*30.977
11/29/2004 17:35:00*30.974*30.977*30.98*30.974
11/29/2004 17:40:00*30.977*30.98*30.98*30.977
11/29/2004 17:45:00*30.977*30.977*30.98*30.975
11/29/2004 17:50:00*30.978*30.974*30.978*30.974
11/29/2004 17:55:00*30.976*30.978*30.978*30.974
11/29/2004 18:00:00*30.977*30.975*30.978*30.975
11/29/2004 18:05:00*30.981*30.977*30.981*30.975
11/29/2004 18:10:00*30.978*30.977*30.978*30.977
11/29/2004 18:15:00*30.976*30.983*30.983*30.976
11/29/2004 18:20:00*30.978*30.976*30.983*30.976
11/29/2004 18:25:00*30.977*30.976*30.977*30.976
11/29/2004 18:30:00*30.984*30.977*30.995*30.976
11/29/2004 18:35:00*30.977*30.977*30.977*30.977
11/29/2004 18:40:00*30.978*30.977*30.978*30.977
11/29/2004 18:45:00*30.978*30.977*30.978*30.976
11/29/2004 18:50:00*30.977*30.978*30.978*30.977
11/29/2004 18:55:00*30.975*30.978*30.978*30.975
11/29/2004 19:00:00*30.977*30.975*30.978*30.975
11/29/2004 19:05:00*30.977*30.979*30.98*30.975
11/29/2004 19:10:00*30.979*30.976*30.979*30.976
11/29/2004 19:15:00*30.97*30.978*30.978*30.97
11/29/2004 19:20:00*30.976*30.974*30.978*30.974
11/29/2004 19:25:00*30.979*30.978*30.979*30.974
11/29/2004 19:30:00*30.976*30.977*30.978*30.976
11/29/2004 19:35:00*30.976*30.976*30.977*30.976
11/29/2004 19:40:00*30.979*30.978*30.979*30.976
11/29/2004 19:45:00*30.979*30.977*30.979*30.977
11/29/2004 19:50:00*30.971*30.977*30.977*30.971
11/29/2004 19:55:00*30.977*30.979*30.979*30.977
11/29/2004 20:00:00*30.963*30.972*30.979*30.963
11/29/2004 20:05:00*30.97*30.978*30.978*30.97
11/29/2004 20:10:00*30.979*30.976*30.979*30.976
11/29/2004 20:15:00*30.978*30.976*30.978*30.976
11/29/2004 20:20:00*30.963*30.976*30.976*30.963
11/29/2004 20:25:00*30.952*30.976*30.982*30.952
11/29/2004 20:30:00*30.979*30.975*30.979*30.975
11/29/2004 20:35:00*30.979*30.977*30.979*30.975
11/29/2004 20:40:00*30.976*30.977*30.977*30.976
11/29/2004 20:45:00*30.977*30.976*30.977*30.976
11/29/2004 20:50:00*30.978*30.978*30.978*30.976
11/29/2004 20:55:00*30.979*30.98*30.98*30.978
11/29/2004 21:00:00*30.977*30.978*30.98*30.977
11/29/2004 21:05:00*30.977*30.978*30.979*30.976
11/29/2004 21:10:00*30.977*30.978*30.978*30.977
11/29/2004 21:15:00*30.977*30.978*30.98*30.977
11/29/2004 21:20:00*30.977*30.982*30.982*30.977
11/29/2004 21:25:00*30.981*30.982*30.982*30.975
11/29/2004 21:30:00*30.977*30.978*30.995*30.976
11/29/2004 21:35:00*30.977*30.978*30.978*30.977
11/29/2004 21:40:00*30.979*30.978*30.979*30.975
11/29/2004 21:45:00*30.978*30.978*30.98*30.975
11/29/2004 21:50:00*30.982*30.978*30.982*30.976
11/29/2004 21:55:00*30.974*30.977*30.979*30.974
11/29/2004 22:00:00*30.978*30.978*30.981*30.974
11/29/2004 22:05:00*30.979*30.979*30.979*30.978
11/29/2004 22:10:00*30.977*30.978*30.979*30.976
11/29/2004 22:15:00*30.977*30.978*30.98*30.975
11/29/2004 22:20:00*30.978*30.977*30.978*30.977
11/29/2004 22:25:00*30.981*30.978*30.981*30.977
11/29/2004 22:30:00*30.979*30.977*30.979*30.975
11/29/2004 22:35:00*30.978*30.973*30.979*30.973
11/29/2004 22:40:00*30.972*30.977*30.978*30.972
11/29/2004 22:45:00*30.978*30.978*30.98*30.977
11/29/2004 22:50:00*30.978*30.976*30.978*30.976
11/29/2004 22:55:00*30.98*30.978*30.981*30.976
11/29/2004 23:00:00*30.976*30.978*30.978*30.975
11/29/2004 23:05:00*30.98*30.978*30.98*30.977
11/29/2004 23:10:00*30.977*30.978*30.981*30.976
11/29/2004 23:15:00*30.976*30.978*30.979*30.974
11/29/2004 23:20:00*30.972*30.978*30.978*30.972
11/29/2004 23:25:00*30.982*30.98*30.982*30.977
11/29/2004 23:30:00*30.977*30.978*30.98*30.977
11/29/2004 23:35:00*30.978*30.978*30.978*30.976
11/29/2004 23:40:00*30.979*30.978*30.979*30.974
11/29/2004 23:45:00*30.976*30.98*30.981*30.974
11/29/2004 23:50:00*30.978*30.978*30.98*30.977
11/29/2004 23:55:00*30.98*30.978*30.98*30.976
11/30/2004 00:00:00*30.977*30.978*30.995*30.976
11/30/2004 00:05:00*30.977*30.978*30.978*30.976
11/30/2004 00:10:00*30.977*30.978*30.98*30.976
11/30/2004 00:15:00*30.979*30.98*30.98*30.975
11/30/2004 00:20:00*30.978*30.976*30.98*30.975
11/30/2004 00:25:00*30.981*30.979*30.981*30.976
11/30/2004 00:30:00*30.98*30.978*30.995*30.977
11/30/2004 00:35:00*30.979*30.978*30.981*30.977
11/30/2004 00:40:00*30.979*30.978*30.98*30.977
11/30/2004 00:45:00*30.977*30.978*30.98*30.975
11/30/2004 00:50:00*30.98*30.978*30.98*30.976
11/30/2004 00:55:00*30.979*30.978*30.982*30.975
11/30/2004 01:00:00*30.977*30.978*30.978*30.977
11/30/2004 01:05:00*30.978*30.976*30.979*30.976
11/30/2004 01:10:00*30.98*30.978*30.98*30.976
11/30/2004 01:15:00*30.957*30.978*30.981*30.957
11/30/2004 01:20:00*30.977*30.978*30.979*30.977
11/30/2004 01:25:00*30.978*30.977*30.978*30.977
11/30/2004 01:30:00*30.977*30.984*30.985*30.977
11/30/2004 01:40:00*30.98*30.984*30.986*30.98
11/30/2004 01:45:00*30.985*30.984*30.985*30.978
11/30/2004 01:50:00*30.985*30.982*30.985*30.982
11/30/2004 01:55:00*30.985*30.972*30.985*30.95
11/30/2004 02:00:00*30.987*30.984*30.987*30.972
11/30/2004 02:05:00*30.985*30.985*31.01*30.98
11/30/2004 02:10:00*30.983*30.984*31.01*30.983
11/30/2004 02:15:00*30.988*30.984*31.01*30.98
11/30/2004 02:20:00*30.992*31.0*31.0*30.974
11/30/2004 02:25:00*30.986*30.984*31.01*30.973
11/30/2004 02:30:00*30.98*31.0*31.01*30.9785
11/30/2004 02:40:00*30.981*30.975*31.0*30.973
11/30/2004 02:45:00*30.979*30.979*31.001*30.9655
11/30/2004 02:50:00*30.9725*30.982*31.001*30.968
11/30/2004 02:55:00*30.981*30.98*31.003*30.972
11/30/2004 03:00:00*30.969*30.983*30.99*30.969
11/30/2004 03:05:00*30.9815*31.008*31.027*30.978
11/30/2004 03:10:00*31.005*30.9945*31.027*30.97
11/30/2004 03:15:00*31.008*31.006*31.029*30.969
11/30/2004 03:20:00*31.0*30.985*31.034*30.97
11/30/2004 03:25:00*31.033*30.9925*31.033*30.97
11/30/2004 03:30:00*31.006*30.98*31.009*30.98
11/30/2004 03:35:00*30.979*31.0*31.0*30.979
11/30/2004 03:40:00*30.9675*30.99*31.0*30.9675
11/30/2004 03:45:00*30.982*31.008*31.008*30.98
11/30/2004 03:50:00*30.989*30.979*31.012*30.97
11/30/2004 03:55:00*30.993*30.985*31.008*30.9695
11/30/2004 04:00:00*30.99*30.99*31.004*30.97
11/30/2004 04:05:00*30.992*30.973*31.0035*30.97
11/30/2004 04:10:00*30.976*30.975*30.996*30.965
11/30/2004 04:15:00*30.977*30.981*30.997*30.975
11/30/2004 04:20:00*30.97*30.987*31.003*30.969
11/30/2004 04:25:00*30.98*30.992*31.007*30.98
11/30/2004 04:30:00*30.97*30.99*30.995*30.97
11/30/2004 04:35:00*30.979*30.97*30.993*30.97
11/30/2004 04:40:00*30.9715*30.978*30.99*30.97
11/30/2004 04:45:00*30.98*30.975*30.998*30.97
11/30/2004 04:50:00*30.998*30.99*30.998*30.97
11/30/2004 04:55:00*31.005*30.992*31.005*30.97
11/30/2004 05:00:00*30.995*30.997*31.0*30.988
11/30/2004 05:05:00*30.991*30.98*31.001*30.977
11/30/2004 05:10:00*30.997*31.005*31.007*30.98
11/30/2004 05:15:00*30.995*30.981*31.014*30.98
11/30/2004 05:20:00*31.003*31.0*31.007*30.97
11/30/2004 05:25:00*31.001*30.98*31.007*30.98
11/30/2004 05:30:00*30.99*30.9865*30.998*30.98
11/30/2004 05:35:00*30.989*30.998*31.002*30.9865
11/30/2004 05:40:00*30.99*30.97*31.005*30.97
11/30/2004 05:45:00*31.011*30.99*31.011*30.97
11/30/2004 05:50:00*30.992*30.97*31.0*30.97
11/30/2004 05:55:00*31.0*30.992*31.0*30.97
11/30/2004 06:00:00*30.98*31.0*31.0*30.975
11/30/2004 06:05:00*30.987*30.975*31.003*30.975
11/30/2004 06:10:00*31.0*30.975*31.0*30.965
11/30/2004 06:15:00*30.987*31.007*31.007*30.97
11/30/2004 06:20:00*31.005*30.995*31.016*30.975
11/30/2004 06:25:00*31.006*31.009*31.022*30.98
11/30/2004 06:30:00*30.9945*30.996*31.026*30.97
11/30/2004 06:35:00*31.025*30.995*31.026*30.98
11/30/2004 06:40:00*31.027*30.99*31.027*30.98
11/30/2004 06:45:00*31.008*30.996*31.01*30.97
11/30/2004 06:50:00*30.996*31.005*31.005*30.97
11/30/2004 06:55:00*31.004*30.99*31.03*30.9835
11/30/2004 07:00:00*30.995*31.0*31.004*30.98
11/30/2004 07:05:00*30.985*30.997*31.0*30.9775
11/30/2004 07:10:00*31.002*30.989*31.002*30.985
11/30/2004 07:15:00*30.991*30.997*30.997*30.986
11/30/2004 07:20:00*30.99*31.0*31.007*30.9815
11/30/2004 07:25:00*30.987*30.997*31.008*30.987
11/30/2004 07:30:00*30.99*30.99*31.005*30.988
11/30/2004 07:35:00*30.99*31.0*31.003*30.9755
11/30/2004 07:40:00*30.989*31.012*31.017*30.982
11/30/2004 07:45:00*31.019*31.003*31.019*30.994
11/30/2004 07:50:00*30.99*31.0*31.005*30.982
11/30/2004 07:55:00*31.012*31.0055*31.02*30.995
11/30/2004 08:00:00*31.0055*30.993*31.016*30.99
11/30/2004 08:05:00*30.999*31.0*31.01*30.9925
11/30/2004 08:10:00*30.996*31.001*31.005*30.9855
11/30/2004 08:15:00*31.014*30.981*31.014*30.981
11/30/2004 08:20:00*30.99*31.0*31.01*30.981
11/30/2004 08:25:00*30.967*30.98*31.01*30.967
11/30/2004 08:30:00*30.9945*30.9905*31.0*30.98
11/30/2004 08:35:00*30.988*30.989*31.0*30.97
11/30/2004 08:40:00*31.0*30.99*31.0*30.9855
11/30/2004 08:45:00*30.99*30.9805*31.001*30.9805
11/30/2004 08:50:00*31.005*31.01*31.01*30.9805
11/30/2004 08:55:00*30.988*30.994*31.01*30.984
11/30/2004 09:00:00*30.994*30.9885*30.999*30.9795
11/30/2004 09:05:00*31.008*30.994*31.008*30.9885
11/30/2004 09:10:00*31.002*30.999*31.01*30.9845
11/30/2004 09:15:00*31.0*30.994*31.01*30.99
11/30/2004 09:20:00*30.997*31.01*31.01*30.975
11/30/2004 09:25:00*31.002*30.995*31.03*30.979
11/30/2004 09:30:00*30.99*30.99*31.0*30.977
11/30/2004 09:35:00*30.981*30.989*30.999*30.981
11/30/2004 09:40:00*30.99*30.987*30.9935*30.973
11/30/2004 09:45:00*30.98*30.982*30.989*30.974
11/30/2004 09:50:00*30.979*30.984*31.0*30.979
11/30/2004 09:55:00*30.984*30.987*30.996*30.9765
11/30/2004 10:00:00*30.992*30.98*30.996*30.979
11/30/2004 10:05:00*30.992*30.9905*31.002*30.98
11/30/2004 10:10:00*31.004*30.99*31.016*30.98
11/30/2004 10:15:00*31.004*30.97*31.01*30.97
11/30/2004 10:20:00*30.999*30.997*31.005*30.97
11/30/2004 10:25:00*31.0*30.989*31.0*30.984
11/30/2004 10:30:00*30.998*30.98*31.025*30.98
11/30/2004 10:35:00*30.997*30.988*30.997*30.98
11/30/2004 10:40:00*30.9815*31.0025*31.005*30.9815
11/30/2004 10:45:00*30.994*31.01*31.01*30.9855
11/30/2004 10:50:00*30.99*30.99*31.02*30.99
11/30/2004 10:55:00*31.0005*31.003*31.01*30.98
11/30/2004 11:00:00*31.0085*31.007*31.02*30.99
11/30/2004 11:05:00*31.001*31.009*31.009*30.992
11/30/2004 11:10:00*31.002*31.02*31.02*31.002
11/30/2004 11:15:00*30.982*30.9985*31.02*30.982
11/30/2004 11:20:00*31.009*31.01*31.02*30.9925
11/30/2004 11:25:00*31.03*31.004*31.03*31.004
11/30/2004 11:30:00*31.019*31.015*31.02*31.0
11/30/2004 11:35:00*31.004*31.009*31.015*30.9925
11/30/2004 11:40:00*31.0*31.01*31.01*31.0
11/30/2004 11:45:00*31.002*31.005*31.02*31.0
11/30/2004 11:50:00*31.0025*31.011*31.014*31.0025
11/30/2004 11:55:00*31.007*31.019*31.025*31.004
11/30/2004 12:00:00*31.011*31.025*31.025*31.011
11/30/2004 12:05:00*31.0135*31.021*31.026*31.0065
11/30/2004 12:10:00*31.016*31.017*31.026*31.01
11/30/2004 12:15:00*31.016*31.006*31.017*31.0045
11/30/2004 12:20:00*31.005*31.006*31.016*31.005
11/30/2004 12:25:00*31.012*31.012*31.012*30.9985
11/30/2004 12:30:00*31.013*31.006*31.013*31.006
11/30/2004 12:35:00*31.012*31.007*31.012*31.002
11/30/2004 12:40:00*31.006*31.006*31.011*31.004
11/30/2004 12:45:00*31.006*31.007*31.057*31.005
11/30/2004 12:50:00*31.011*31.013*31.013*31.0
11/30/2004 12:55:00*31.008*31.018*31.018*31.007
11/30/2004 13:00:00*31.023*31.014*31.027*31.0075
11/30/2004 13:05:00*31.007*31.005*31.014*31.005
11/30/2004 13:10:00*31.007*31.016*31.016*31.005
11/30/2004 13:15:00*31.022*31.014*31.037*31.007
11/30/2004 13:20:00*31.005*31.007*31.014*31.005
11/30/2004 13:25:00*31.015*31.012*31.018*31.006
11/30/2004 13:30:00*31.009*31.037*31.037*31.006
11/30/2004 13:35:00*31.007*31.015*31.037*31.006
11/30/2004 13:40:00*31.005*31.006*31.015*31.0
11/30/2004 13:45:00*31.007*31.006*31.015*31.006
11/30/2004 13:50:00*31.009*31.006*31.012*31.006
11/30/2004 13:55:00*31.016*31.012*31.024*31.004
11/30/2004 14:00:00*31.006*31.007*31.012*31.006
11/30/2004 14:05:00*31.011*31.005*31.015*31.005
11/30/2004 14:10:00*31.006*31.012*31.013*31.005
11/30/2004 14:15:00*31.011*31.019*31.019*31.009
11/30/2004 14:20:00*31.008*31.012*31.019*31.008
11/30/2004 14:25:00*31.016*31.012*31.016*31.002
11/30/2004 14:30:00*31.006*31.012*31.012*31.006
11/30/2004 14:35:00*31.008*31.016*31.016*31.005
11/30/2004 14:45:00*31.007*31.012*31.016*31.006
11/30/2004 14:50:00*31.016*31.02*31.02*31.008
11/30/2004 14:55:00*31.012*31.021*31.021*31.012
11/30/2004 15:00:00*31.02*31.017*31.021*31.01
11/30/2004 15:05:00*31.011*31.018*31.019*31.011
11/30/2004 15:10:00*31.009*31.009*31.018*31.009
11/30/2004 15:25:00*31.009*31.016*31.016*30.9985
11/30/2004 15:30:00*31.008*31.018*31.018*31.008
11/30/2004 15:35:00*31.022*31.01*31.022*31.01
11/30/2004 15:40:00*31.014*31.015*31.03*31.01
11/30/2004 15:45:00*31.017*31.012*31.017*31.007
11/30/2004 15:50:00*31.029*31.012*31.029*30.996
11/30/2004 15:55:00*31.03*31.012*31.03*31.006
11/30/2004 16:00:00*31.015*31.005*31.015*31.005
11/30/2004 16:05:00*31.007*31.006*31.007*31.005
11/30/2004 16:10:00*31.004*31.004*31.006*31.004
11/30/2004 16:15:00*31.006*31.007*31.007*31.004
11/30/2004 16:20:00*31.005*31.006*31.007*31.005
11/30/2004 16:25:00*31.03*31.006*31.03*31.004
11/30/2004 16:30:00*31.005*31.005*31.006*31.005
11/30/2004 16:35:00*31.023*31.006*31.023*31.005
11/30/2004 16:40:00*31.004*31.004*31.006*31.004
11/30/2004 16:45:00*31.031*31.005*31.031*31.004
11/30/2004 16:50:00*31.004*31.008*31.008*31.004
11/30/2004 16:55:00*31.005*31.003*31.008*31.003
11/30/2004 17:00:00*31.007*31.01*31.01*31.003
