11/28/2004 17:05:00*30.97*30.93*30.97*30.93
11/28/2004 17:10:00*30.93*30.932*30.932*30.93
11/28/2004 17:15:00*30.929*30.928*30.932*30.928
11/28/2004 17:20:00*30.93*30.926*30.93*30.926
11/28/2004 17:25:00*30.928*30.937*30.937*30.926
11/28/2004 17:30:00*30.933*30.936*30.937*30.933
11/28/2004 17:35:00*30.935*30.932*30.936*30.932
11/28/2004 17:40:00*30.932*30.932*30.932*30.932
11/28/2004 17:45:00*30.932*30.932*30.932*30.932
11/28/2004 17:50:00*30.978*30.979*30.979*30.932
11/28/2004 17:55:00*30.979*30.98*30.98*30.979
11/28/2004 18:00:00*30.978*30.977*30.98*30.977
11/28/2004 18:05:00*30.978*30.978*30.978*30.963
11/28/2004 18:10:00*30.981*30.979*30.981*30.978
11/28/2004 18:15:00*30.978*30.98*30.983*30.978
11/28/2004 18:20:00*30.978*30.98*30.98*30.978
11/28/2004 18:25:00*30.978*30.974*30.981*30.974
11/28/2004 18:30:00*30.981*30.982*30.982*30.97
11/28/2004 18:35:00*30.979*30.978*30.982*30.978
11/28/2004 18:40:00*30.98*30.979*30.98*30.978
11/28/2004 18:45:00*30.98*30.98*30.98*30.979
11/28/2004 18:50:00*30.979*30.979*30.98*30.979
11/28/2004 18:55:00*30.98*30.979*30.98*30.979
11/28/2004 19:00:00*30.985*30.982*30.985*30.979
11/28/2004 19:05:00*30.977*30.979*30.982*30.977
11/28/2004 19:10:00*30.981*30.981*30.981*30.979
11/28/2004 19:15:00*30.98*30.979*30.981*30.978
11/28/2004 19:20:00*30.98*30.977*30.98*30.977
11/28/2004 19:25:00*30.96*30.982*30.982*30.96
11/28/2004 19:30:00*30.981*30.979*30.982*30.979
11/28/2004 19:35:00*30.98*30.98*30.982*30.979
11/28/2004 19:40:00*30.978*30.974*30.98*30.974
11/28/2004 19:45:00*30.979*30.979*30.981*30.974
11/28/2004 19:50:00*30.981*30.979*30.981*30.979
11/28/2004 19:55:00*30.978*30.982*30.982*30.978
11/28/2004 20:00:00*30.983*30.978*30.983*30.978
11/28/2004 20:05:00*30.979*30.981*30.981*30.978
11/28/2004 20:10:00*30.979*30.98*30.981*30.979
11/28/2004 20:15:00*30.979*30.976*30.98*30.976
11/28/2004 20:20:00*30.979*30.979*30.979*30.976
11/28/2004 20:25:00*30.978*30.977*30.979*30.977
11/28/2004 20:30:00*30.982*30.979*30.982*30.977
11/28/2004 20:35:00*30.98*30.98*30.98*30.977
11/28/2004 20:40:00*30.981*30.98*30.981*30.98
11/28/2004 20:45:00*30.981*30.983*30.983*30.979
11/28/2004 20:50:00*30.979*30.981*30.983*30.979
11/28/2004 20:55:00*30.985*30.982*30.985*30.981
11/28/2004 21:00:00*30.979*30.981*30.982*30.979
11/28/2004 21:05:00*30.98*30.979*30.982*30.963
11/28/2004 21:10:00*30.98*30.98*30.98*30.964
11/28/2004 21:15:00*30.981*30.979*30.981*30.962
11/28/2004 21:20:00*30.963*30.979*30.98*30.96
11/28/2004 21:25:00*30.98*30.979*30.981*30.978
11/28/2004 21:30:00*30.978*30.979*30.98*30.969
11/28/2004 21:35:00*30.979*30.961*30.982*30.961
11/28/2004 21:40:00*30.979*30.98*30.98*30.961
11/28/2004 21:45:00*30.965*30.979*30.982*30.965
11/28/2004 21:50:00*30.98*30.979*30.981*30.962
11/28/2004 21:55:00*30.983*30.982*30.983*30.978
11/28/2004 22:00:00*30.964*30.979*30.982*30.962
11/28/2004 22:05:00*30.98*30.979*30.98*30.963
11/28/2004 22:10:00*30.966*30.98*30.98*30.965
11/28/2004 22:15:00*30.963*30.969*30.98*30.963
11/28/2004 22:20:00*30.963*30.979*30.979*30.963
11/28/2004 22:25:00*30.982*30.979*30.982*30.978
11/28/2004 22:30:00*30.98*30.978*30.98*30.96
11/28/2004 22:35:00*30.98*30.981*30.981*30.978
11/28/2004 22:40:00*30.981*30.979*30.981*30.963
11/28/2004 22:45:00*30.98*30.98*30.982*30.977
11/28/2004 22:50:00*30.977*30.98*30.981*30.977
11/28/2004 22:55:00*30.98*30.98*30.981*30.964
11/28/2004 23:00:00*30.978*30.979*30.981*30.978
11/28/2004 23:05:00*30.978*30.98*30.981*30.961
11/28/2004 23:10:00*30.981*30.979*30.981*30.957
11/28/2004 23:15:00*30.961*30.979*30.98*30.961
11/28/2004 23:20:00*30.98*30.98*30.987*30.978
11/28/2004 23:25:00*30.98*30.978*30.981*30.961
11/28/2004 23:30:00*30.979*30.979*30.983*30.972
11/28/2004 23:35:00*30.981*30.978*30.981*30.963
11/28/2004 23:40:00*30.98*30.979*30.98*30.962
11/28/2004 23:45:00*30.984*30.979*30.984*30.963
11/28/2004 23:50:00*30.979*30.98*30.98*30.964
11/28/2004 23:55:00*30.979*30.981*30.981*30.975
11/29/2004 00:00:00*30.979*30.98*30.981*30.962
11/29/2004 00:05:00*30.976*30.98*30.981*30.963
11/29/2004 00:10:00*30.979*30.98*30.981*30.962
11/29/2004 00:15:00*30.981*30.979*30.982*30.963
11/29/2004 00:20:00*30.98*30.979*30.98*30.962
11/29/2004 00:25:00*30.985*30.979*30.985*30.965
11/29/2004 00:30:00*30.98*30.98*30.98*30.961
11/29/2004 00:35:00*30.979*30.962*30.98*30.962
11/29/2004 00:40:00*30.98*30.979*30.984*30.962
11/29/2004 00:45:00*30.981*30.979*30.981*30.966
11/29/2004 00:50:00*30.98*30.98*30.981*30.963
11/29/2004 00:55:00*30.978*30.979*30.982*30.968
11/29/2004 01:00:00*30.976*30.979*30.981*30.976
11/29/2004 01:05:00*30.98*30.979*30.981*30.963
11/29/2004 01:10:00*30.979*30.979*30.981*30.961
11/29/2004 01:15:00*30.964*30.984*30.984*30.964
11/29/2004 01:20:00*30.985*30.984*30.987*30.968
11/29/2004 01:25:00*30.985*30.984*30.986*30.97
11/29/2004 01:30:00*30.985*30.985*30.987*30.981
11/29/2004 01:35:00*30.984*30.986*30.99*30.968
11/29/2004 01:40:00*30.984*30.983*30.987*30.98
11/29/2004 01:45:00*30.984*30.985*30.986*30.969
11/29/2004 01:50:00*30.986*30.985*30.987*30.965
11/29/2004 01:55:00*30.969*30.983*30.987*30.969
11/29/2004 02:00:00*30.984*30.984*30.987*30.969
11/29/2004 02:05:00*30.967*30.984*30.989*30.967
11/29/2004 02:10:00*30.983*30.985*30.989*30.983
11/29/2004 02:15:00*30.988*30.984*30.988*30.981
11/29/2004 02:20:00*30.986*30.974*30.987*30.959
11/29/2004 02:25:00*30.958*30.969*30.986*30.958
11/29/2004 02:30:00*30.972*30.972*30.974*30.968
11/29/2004 02:35:00*30.956*30.979*30.987*30.956
11/29/2004 02:40:00*30.994*30.98*30.994*30.972
11/29/2004 02:45:00*30.983*30.985*30.985*30.979
11/29/2004 02:50:00*30.974*30.973*30.985*30.973
11/29/2004 02:55:00*30.972*30.98*30.983*30.972
11/29/2004 03:00:00*30.973*30.979*30.99*30.97
11/29/2004 03:05:00*30.983*30.98*30.983*30.95
11/29/2004 03:10:00*30.978*30.979*30.981*30.976
11/29/2004 03:15:00*30.98*30.988*31.0*30.9755
11/29/2004 03:20:00*30.9795*30.985*31.0*30.9795
11/29/2004 03:25:00*30.991*30.99*31.01*30.98
11/29/2004 03:30:00*30.965*30.98*31.01*30.965
11/29/2004 03:35:00*30.995*30.995*31.01*30.98
11/29/2004 03:40:00*30.99*30.994*31.01*30.99
11/29/2004 03:45:00*30.996*30.998*31.0*30.98
11/29/2004 03:50:00*31.0*31.0*31.01*30.985
11/29/2004 03:55:00*30.997*30.999*31.01*30.985
11/29/2004 04:00:00*30.997*30.99*31.0005*30.99
11/29/2004 04:05:00*30.9965*30.99*30.997*30.984
11/29/2004 04:10:00*30.99*30.99*31.01*30.989
11/29/2004 04:15:00*30.987*30.9865*30.992*30.963
11/29/2004 04:20:00*30.989*31.0*31.01*30.98
11/29/2004 04:25:00*30.99*30.985*31.0*30.977
11/29/2004 04:30:00*30.9865*30.9875*31.0*30.981
11/29/2004 04:35:00*30.983*31.005*31.01*30.983
11/29/2004 04:40:00*30.993*31.02*31.02*30.9805
11/29/2004 04:45:00*31.006*31.007*31.02*30.992
11/29/2004 04:50:00*31.002*31.007*31.02*30.995
11/29/2004 04:55:00*31.001*31.01*31.02*30.995
11/29/2004 05:00:00*31.0035*31.0*31.02*31.0
11/29/2004 05:05:00*31.008*31.01*31.03*30.9995
11/29/2004 05:10:00*31.01*31.01*31.03*31.0075
11/29/2004 05:15:00*31.014*31.008*31.014*31.0045
11/29/2004 05:20:00*31.03*31.013*31.03*31.0
11/29/2004 05:25:00*31.003*31.0175*31.03*31.003
11/29/2004 05:30:00*31.012*31.02*31.03*31.009
11/29/2004 05:35:00*31.016*31.012*31.02*30.99
11/29/2004 05:40:00*31.022*31.013*31.03*31.01
11/29/2004 05:45:00*31.028*31.01*31.028*31.007
11/29/2004 05:50:00*31.012*31.01*31.02*31.0055
11/29/2004 05:55:00*31.01*31.011*31.02*31.002
11/29/2004 06:00:00*31.011*31.01*31.03*31.008
11/29/2004 06:05:00*31.012*31.0025*31.02*31.0025
11/29/2004 06:10:00*31.007*31.0*31.0145*31.0
11/29/2004 06:15:00*31.006*31.01*31.02*31.0
11/29/2004 06:20:00*31.007*31.0035*31.032*31.0035
11/29/2004 06:25:00*31.009*31.009*31.03*31.0035
11/29/2004 06:30:00*31.008*31.009*31.01*31.004
11/29/2004 06:35:00*31.008*31.01*31.02*31.005
11/29/2004 06:40:00*31.03*31.02*31.03*31.0075
11/29/2004 06:45:00*31.015*31.03*31.03*31.01
11/29/2004 06:50:00*31.027*31.01*31.03*30.9985
11/29/2004 06:55:00*31.002*31.01*31.02*31.002
11/29/2004 07:00:00*31.0095*31.0155*31.018*31.0065
11/29/2004 07:05:00*31.027*31.007*31.027*31.007
11/29/2004 07:10:00*30.996*31.0135*31.014*30.996
11/29/2004 07:15:00*31.012*31.0135*31.026*31.008
11/29/2004 07:20:00*31.03*31.04*31.04*31.0125
11/29/2004 07:25:00*31.022*31.021*31.04*31.0115
11/29/2004 07:30:00*31.026*31.0205*31.028*31.01
11/29/2004 07:35:00*31.021*31.02*31.03*31.0185
11/29/2004 07:40:00*31.014*31.019*31.02*31.01
11/29/2004 07:45:00*31.019*31.019*31.03*31.0115
11/29/2004 07:50:00*31.025*31.019*31.025*31.005
11/29/2004 07:55:00*31.029*31.019*31.029*31.014
11/29/2004 08:00:00*31.012*31.019*31.019*31.0075
11/29/2004 08:05:00*31.018*31.021*31.03*31.0105
11/29/2004 08:10:00*31.01*31.024*31.03*31.01
11/29/2004 08:15:00*31.013*31.029*31.029*31.01
11/29/2004 08:20:00*31.029*31.029*31.044*31.011
11/29/2004 08:25:00*31.035*31.04*31.081*31.01
11/29/2004 08:30:00*31.05*31.03*31.05*31.03
11/29/2004 08:35:00*31.032*31.04*31.05*31.0265
11/29/2004 08:40:00*31.0375*31.026*31.04*31.02
11/29/2004 08:45:00*31.037*31.02*31.037*31.018
11/29/2004 08:50:00*31.025*31.017*31.026*31.01
11/29/2004 08:55:00*31.014*31.009*31.028*31.009
11/29/2004 09:00:00*31.01*31.008*31.02*31.007
11/29/2004 09:05:00*31.02*31.011*31.025*31.0
11/29/2004 09:10:00*31.015*31.0*31.02*30.999
11/29/2004 09:15:00*30.996*30.991*31.02*30.988
11/29/2004 09:20:00*30.994*30.99*31.01*30.976
11/29/2004 09:25:00*30.984*30.991*31.0*30.98
11/29/2004 09:30:00*31.01*30.996*31.012*30.985
11/29/2004 09:35:00*30.9895*30.999*31.001*30.9895
11/29/2004 09:40:00*31.01*31.0*31.01*30.99
11/29/2004 09:45:00*30.999*30.996*31.011*30.99
11/29/2004 09:50:00*30.998*30.9905*31.01*30.988
11/29/2004 09:55:00*30.988*31.01*31.01*30.983
11/29/2004 10:00:00*30.999*30.991*31.012*30.975
11/29/2004 10:05:00*30.987*30.991*31.0*30.974
11/29/2004 10:10:00*31.0*30.998*31.01*30.98
11/29/2004 10:15:00*31.002*31.0*31.02*30.9875
11/29/2004 10:20:00*31.002*31.01*31.01*30.982
11/29/2004 10:25:00*30.984*30.99*31.01*30.974
11/29/2004 10:30:00*30.98*30.99*31.01*30.98
11/29/2004 10:35:00*30.986*31.0*31.0*30.9855
11/29/2004 10:40:00*30.987*30.986*31.01*30.9825
11/29/2004 10:45:00*30.987*30.986*31.01*30.985
11/29/2004 10:50:00*30.968*30.973*31.01*30.9605
11/29/2004 10:55:00*30.972*30.983*30.99*30.972
11/29/2004 11:00:00*30.981*30.979*31.01*30.979
11/29/2004 11:05:00*30.972*30.97*31.015*30.97
11/29/2004 11:10:00*30.97*30.9625*31.0*30.9625
11/29/2004 11:15:00*31.01*30.97*31.01*30.9625
11/29/2004 11:20:00*30.9825*30.978*31.005*30.97
11/29/2004 11:25:00*30.974*31.01*31.01*30.974
11/29/2004 11:30:00*30.98*30.99*31.01*30.978
11/29/2004 11:35:00*30.987*30.99*31.01*30.973
11/29/2004 11:40:00*31.0*31.01*31.01*30.974
11/29/2004 11:45:00*30.99*31.0*31.01*30.978
11/29/2004 11:50:00*30.98*30.978*31.006*30.977
11/29/2004 11:55:00*30.977*30.976*31.01*30.9705
11/29/2004 12:00:00*30.978*30.974*30.9815*30.974
11/29/2004 12:05:00*30.978*30.977*30.978*30.974
11/29/2004 12:10:00*30.976*30.976*30.979*30.976
11/29/2004 12:15:00*30.977*30.978*30.981*30.975
11/29/2004 12:20:00*30.977*30.978*30.98*30.976
11/29/2004 12:25:00*30.979*30.995*30.995*30.976
11/29/2004 12:30:00*30.981*30.98*30.995*30.974
11/29/2004 12:35:00*30.977*30.978*30.9825*30.974
11/29/2004 12:40:00*30.98*30.978*30.981*30.976
11/29/2004 12:45:00*30.976*30.978*30.989*30.975
11/29/2004 12:50:00*30.977*30.976*30.981*30.974
11/29/2004 12:55:00*30.984*30.978*30.984*30.97
11/29/2004 13:00:00*30.978*30.978*30.982*30.977
11/29/2004 13:05:00*30.976*30.978*30.979*30.976
11/29/2004 13:10:00*30.975*30.978*30.992*30.975
11/29/2004 13:15:00*30.976*30.978*30.999*30.976
11/29/2004 13:20:00*30.977*30.978*30.979*30.971
11/29/2004 13:25:00*30.978*30.988*30.988*30.976
11/29/2004 13:30:00*30.977*30.974*30.988*30.974
11/29/2004 13:35:00*30.976*30.98*30.98*30.974
11/29/2004 13:40:00*30.977*30.978*30.98*30.975
11/29/2004 13:45:00*30.976*30.978*30.981*30.976
11/29/2004 13:50:00*30.98*30.978*30.98*30.975
11/29/2004 13:55:00*30.994*30.978*30.994*30.976
11/29/2004 14:00:00*30.977*30.978*30.978*30.976
11/29/2004 14:05:00*30.981*30.978*30.981*30.976
11/29/2004 14:10:00*30.98*30.978*30.981*30.977
11/29/2004 14:15:00*30.978*30.98*30.9825*30.977
11/29/2004 14:20:00*30.98*30.979*30.984*30.978
11/29/2004 14:25:00*30.979*30.978*30.979*30.974
11/29/2004 14:30:00*30.978*30.974*30.978*30.974
11/29/2004 14:35:00*30.976*30.978*30.979*30.974
11/29/2004 14:40:00*30.975*30.978*30.978*30.975
11/29/2004 14:45:00*30.974*30.985*30.998*30.974
11/29/2004 15:10:00*30.981*30.98*30.985*30.979
11/29/2004 15:15:00*30.981*30.98*30.981*30.977
11/29/2004 15:20:00*30.991*30.98*30.991*30.98
11/29/2004 15:25:00*30.981*30.995*30.995*30.979
11/29/2004 15:30:00*30.979*30.98*30.995*30.979
11/29/2004 15:35:00*30.989*30.979*30.989*30.979
11/29/2004 15:40:00*30.983*30.98*30.983*30.979
11/29/2004 15:45:00*30.981*30.983*30.985*30.979
11/29/2004 15:50:00*30.982*30.98*30.983*30.978
11/29/2004 15:55:00*30.982*30.98*30.995*30.979
11/29/2004 16:00:00*30.979*30.981*30.981*30.979
11/29/2004 16:05:00*30.975*30.982*30.982*30.975
11/29/2004 16:10:00*30.994*30.981*30.994*30.981
11/29/2004 16:15:00*30.978*30.978*30.981*30.978
11/29/2004 16:20:00*30.98*30.978*30.98*30.978
11/29/2004 16:25:00*30.983*30.978*30.983*30.978
11/29/2004 16:30:00*30.978*30.989*30.989*30.978
11/29/2004 16:35:00*30.981*30.984*30.989*30.981
11/29/2004 16:40:00*30.979*30.994*30.994*30.979
11/29/2004 16:45:00*30.979*30.981*30.994*30.979
11/29/2004 16:50:00*30.978*30.982*30.982*30.978
11/29/2004 16:55:00*30.979*30.977*30.982*30.977
11/29/2004 17:00:00*31.004*30.981*31.004*30.977
