11/25/2004 17:05:00*30.967*30.964*30.973*30.964
11/25/2004 17:10:00*30.963*30.967*30.967*30.963
11/25/2004 17:15:00*30.959*30.949*30.967*30.944
11/25/2004 17:20:00*30.968*30.966*30.968*30.949
11/25/2004 17:25:00*30.967*30.965*30.967*30.96
11/25/2004 17:30:00*30.961*30.966*30.966*30.961
11/25/2004 17:35:00*30.964*30.963*30.966*30.963
11/25/2004 17:40:00*30.968*30.966*30.968*30.963
11/25/2004 17:45:00*30.961*30.968*30.968*30.961
11/25/2004 17:50:00*30.963*30.966*30.968*30.963
11/25/2004 17:55:00*30.963*30.967*30.967*30.963
11/25/2004 18:00:00*30.965*30.965*30.967*30.965
11/25/2004 18:05:00*30.963*30.975*30.975*30.962
11/25/2004 18:10:00*30.964*30.964*30.975*30.964
11/25/2004 18:15:00*30.966*30.965*30.966*30.964
11/25/2004 18:20:00*30.964*30.959*30.965*30.959
11/25/2004 18:25:00*30.968*30.966*30.968*30.959
11/25/2004 18:30:00*30.968*30.941*30.968*30.941
11/25/2004 18:35:00*30.966*30.968*30.968*30.941
11/25/2004 18:40:00*30.966*30.966*30.968*30.966
11/25/2004 18:45:00*30.967*30.968*30.968*30.965
11/25/2004 18:50:00*30.966*30.969*30.969*30.966
11/25/2004 18:55:00*30.967*30.966*30.969*30.966
11/25/2004 19:00:00*30.969*30.969*30.969*30.966
11/25/2004 19:05:00*30.966*30.967*30.969*30.966
11/25/2004 19:10:00*30.934*30.962*30.967*30.934
11/25/2004 19:15:00*30.969*30.965*30.971*30.962
11/25/2004 19:20:00*30.966*30.961*30.966*30.961
11/25/2004 19:25:00*30.969*30.967*30.969*30.961
11/25/2004 19:30:00*30.964*30.968*30.968*30.964
11/25/2004 19:35:00*30.966*30.964*30.968*30.964
11/25/2004 19:40:00*30.97*30.97*30.97*30.964
11/25/2004 19:45:00*30.969*30.965*30.97*30.965
11/25/2004 19:50:00*30.967*30.966*30.967*30.965
11/25/2004 19:55:00*30.965*30.967*30.967*30.965
11/25/2004 20:00:00*30.967*30.967*30.967*30.967
11/25/2004 20:05:00*30.968*30.967*30.968*30.967
11/25/2004 20:10:00*30.966*30.969*30.969*30.966
11/25/2004 20:15:00*30.966*30.964*30.969*30.964
11/25/2004 20:20:00*30.97*30.965*30.97*30.964
11/25/2004 20:25:00*30.959*30.967*30.967*30.959
11/25/2004 20:30:00*30.957*30.965*30.967*30.957
11/25/2004 20:35:00*30.969*30.966*30.969*30.965
11/25/2004 20:40:00*30.967*30.965*30.967*30.965
11/25/2004 20:45:00*30.971*30.969*30.971*30.965
11/25/2004 20:50:00*30.965*30.958*30.969*30.958
11/25/2004 20:55:00*30.967*30.968*30.968*30.958
11/25/2004 21:00:00*30.966*30.97*30.97*30.966
11/25/2004 21:05:00*30.968*30.97*30.974*30.967
11/25/2004 21:10:00*30.969*30.97*30.979*30.967
11/25/2004 21:15:00*30.969*30.979*30.979*30.967
11/25/2004 21:20:00*30.965*30.97*30.979*30.965
11/25/2004 21:25:00*30.965*30.97*30.97*30.964
11/25/2004 21:30:00*30.971*30.971*30.971*30.967
11/25/2004 21:35:00*30.978*30.97*30.978*30.967
11/25/2004 21:40:00*30.967*30.97*30.978*30.967
11/25/2004 21:45:00*30.965*30.967*30.97*30.965
11/25/2004 21:50:00*30.967*30.97*30.979*30.967
11/25/2004 21:55:00*30.978*30.973*30.978*30.963
11/25/2004 22:00:00*30.967*30.97*30.973*30.964
11/25/2004 22:05:00*30.968*30.97*30.979*30.964
11/25/2004 22:10:00*30.971*30.97*30.971*30.967
11/25/2004 22:15:00*30.97*30.97*30.977*30.966
11/25/2004 22:20:00*30.967*30.97*30.97*30.967
11/25/2004 22:25:00*30.971*30.97*30.978*30.967
11/25/2004 22:30:00*30.977*30.97*30.977*30.967
11/25/2004 22:35:00*30.971*30.97*30.971*30.966
11/25/2004 22:40:00*30.968*30.971*30.971*30.967
11/25/2004 22:45:00*30.97*30.983*30.983*30.966
11/25/2004 22:50:00*30.967*30.966*30.983*30.966
11/25/2004 22:55:00*30.967*30.97*30.971*30.966
11/25/2004 23:00:00*30.978*30.97*30.978*30.966
11/25/2004 23:05:00*30.976*30.97*30.977*30.966
11/25/2004 23:10:00*30.969*30.97*30.976*30.966
11/25/2004 23:15:00*30.966*30.97*30.973*30.963
11/25/2004 23:20:00*30.967*30.97*30.977*30.954
11/25/2004 23:25:00*30.978*30.967*30.978*30.967
11/25/2004 23:30:00*30.971*30.97*30.971*30.965
11/25/2004 23:35:00*30.969*30.97*30.971*30.967
11/25/2004 23:40:00*30.967*30.97*30.976*30.967
11/25/2004 23:45:00*30.967*30.97*30.98*30.964
11/25/2004 23:50:00*30.971*30.971*30.971*30.966
11/25/2004 23:55:00*30.976*30.97*30.976*30.967
11/26/2004 00:00:00*30.969*30.97*30.978*30.967
11/26/2004 00:05:00*30.977*30.968*30.977*30.967
11/26/2004 00:10:00*30.971*30.97*30.975*30.967
11/26/2004 00:15:00*30.975*30.968*30.978*30.968
11/26/2004 00:20:00*30.969*30.97*30.971*30.965
11/26/2004 00:25:00*30.976*30.971*30.981*30.967
11/26/2004 00:30:00*30.965*30.97*30.98*30.965
11/26/2004 00:35:00*30.973*30.969*30.973*30.958
11/26/2004 00:40:00*30.97*30.97*30.973*30.966
11/26/2004 00:45:00*30.977*30.976*30.977*30.966
11/26/2004 00:50:00*30.967*30.97*30.976*30.965
11/26/2004 00:55:00*30.971*30.97*30.971*30.963
11/26/2004 01:00:00*30.971*30.97*30.979*30.966
11/26/2004 01:05:00*30.974*30.969*30.974*30.966
11/26/2004 01:10:00*30.971*30.97*30.971*30.965
11/26/2004 01:15:00*30.976*30.97*30.976*30.966
11/26/2004 01:20:00*30.971*30.97*30.971*30.963
11/26/2004 01:25:00*30.975*30.97*30.977*30.966
11/26/2004 01:30:00*30.967*30.97*30.973*30.967
11/26/2004 01:35:00*30.969*30.97*30.976*30.965
11/26/2004 01:40:00*30.971*30.972*30.975*30.968
11/26/2004 01:45:00*30.968*30.972*30.979*30.958
11/26/2004 01:50:00*30.973*30.971*30.984*30.97
11/26/2004 01:55:00*30.973*30.972*30.98*30.969
11/26/2004 02:00:00*30.973*30.985*30.985*30.967
11/26/2004 02:05:00*30.969*30.973*30.985*30.969
11/26/2004 02:10:00*30.972*30.97*30.98*30.97
11/26/2004 02:15:00*30.973*30.973*30.99*30.97
11/26/2004 02:20:00*30.97*30.973*30.99*30.97
11/26/2004 02:25:00*30.971*30.972*30.99*30.97
11/26/2004 02:30:00*30.973*30.973*30.99*30.969
11/26/2004 02:40:00*30.972*30.98*30.98*30.97
11/26/2004 02:45:00*30.972*30.97*30.99*30.962
11/26/2004 02:50:00*30.98*30.98*30.98*30.97
11/26/2004 02:55:00*30.981*30.97*30.981*30.97
11/26/2004 03:00:00*30.974*30.984*30.989*30.968
11/26/2004 03:05:00*30.957*30.953*30.958*30.95
11/26/2004 03:10:00*30.954*30.959*30.964*30.951
11/26/2004 03:15:00*30.956*30.973*30.982*30.956
11/26/2004 03:20:00*30.976*30.983*30.992*30.973
11/26/2004 03:25:00*30.981*30.985*30.989*30.977
11/26/2004 03:30:00*30.987*31.005*31.005*30.958
11/26/2004 03:35:00*31.003*30.955*31.005*30.955
11/26/2004 03:40:00*30.957*30.978*30.983*30.955
11/26/2004 03:45:00*30.975*30.975*30.981*30.974
11/26/2004 04:00:00*31.0*30.998*31.01*30.996
11/26/2004 04:05:00*31.003*30.998*31.005*30.9965
11/26/2004 04:10:00*30.995*31.0*31.001*30.994
11/26/2004 04:15:00*31.002*31.007*31.007*30.985
11/26/2004 04:20:00*31.01*31.0*31.02*30.985
11/26/2004 04:25:00*31.01*31.0*31.02*30.99
11/26/2004 04:30:00*31.0*31.001*31.02*30.99
11/26/2004 04:35:00*31.004*31.001*31.013*30.985
11/26/2004 04:40:00*31.0075*31.0*31.02*30.994
11/26/2004 04:45:00*31.004*31.01*31.011*30.9915
11/26/2004 04:50:00*30.989*31.004*31.01*30.982
11/26/2004 04:55:00*31.0075*30.994*31.013*30.99
11/26/2004 05:00:00*31.0015*31.006*31.02*30.994
11/26/2004 05:05:00*31.016*31.004*31.016*30.994
11/26/2004 05:10:00*31.006*31.0115*31.0115*31.0
11/26/2004 05:15:00*31.002*30.99*31.014*30.965
11/26/2004 05:20:00*30.98*30.985*30.995*30.97
11/26/2004 05:25:00*30.99*31.0*31.0*30.983
11/26/2004 05:30:00*30.99*31.001*31.001*30.988
11/26/2004 05:35:00*31.01*31.002*31.0115*30.9815
11/26/2004 05:40:00*31.01*31.003*31.015*31.0
11/26/2004 05:45:00*31.001*30.9975*31.015*30.99
11/26/2004 05:50:00*31.0*30.991*31.031*30.985
11/26/2004 05:55:00*30.991*30.985*30.991*30.975
11/26/2004 06:00:00*30.983*30.9735*31.0*30.972
11/26/2004 06:05:00*30.976*30.981*31.0*30.9735
11/26/2004 06:10:00*30.979*30.9815*30.99*30.9735
11/26/2004 06:15:00*30.977*30.99*31.0*30.975
11/26/2004 06:20:00*30.993*30.985*31.01*30.98
11/26/2004 06:25:00*30.983*30.99*31.01*30.983
11/26/2004 06:30:00*30.9865*31.0*31.0*30.98
11/26/2004 06:35:00*30.996*31.002*31.01*30.99
11/26/2004 06:40:00*31.0*30.995*31.003*30.99
11/26/2004 06:45:00*30.995*30.995*31.01*30.992
11/26/2004 06:50:00*30.998*31.01*31.01*30.981
11/26/2004 06:55:00*30.992*30.991*31.01*30.985
11/26/2004 07:00:00*31.01*31.01*31.01*30.985
11/26/2004 07:05:00*30.994*30.99*31.01*30.99
11/26/2004 07:10:00*30.981*30.995*31.0*30.981
11/26/2004 07:15:00*30.995*31.003*31.01*30.99
11/26/2004 07:20:00*30.998*30.98*31.003*30.98
11/26/2004 07:25:00*30.979*30.996*31.01*30.9745
11/26/2004 07:30:00*30.994*30.9955*31.01*30.9855
11/26/2004 07:35:00*31.0*30.998*31.0035*30.99
11/26/2004 07:40:00*31.001*31.02*31.02*30.99
11/26/2004 07:45:00*31.0*31.003*31.02*30.998
11/26/2004 07:50:00*31.01*30.9975*31.01*30.995
11/26/2004 07:55:00*31.038*31.0*31.038*30.985
11/26/2004 08:00:00*30.999*31.0*31.01*30.9955
11/26/2004 08:05:00*31.0*30.995*31.016*30.99
11/26/2004 08:10:00*30.995*31.0*31.041*30.99
11/26/2004 08:15:00*30.998*30.995*31.01*30.99
11/26/2004 08:20:00*30.995*31.01*31.01*30.99
11/26/2004 08:25:00*30.985*30.984*31.01*30.965
11/26/2004 08:30:00*30.99*30.982*31.01*30.975
11/26/2004 08:35:00*30.983*30.99*31.0*30.98
11/26/2004 08:40:00*30.99*30.984*31.0*30.965
11/26/2004 08:45:00*30.981*30.99*31.0*30.975
11/26/2004 08:50:00*30.9945*30.978*30.9945*30.973
11/26/2004 08:55:00*30.983*30.98*31.0*30.978
11/26/2004 09:00:00*30.981*30.976*30.981*30.97
11/26/2004 09:05:00*30.976*30.9805*30.9805*30.97
11/26/2004 09:10:00*30.9805*30.9755*30.983*30.97
11/26/2004 09:15:00*30.9755*30.985*30.985*30.9755
11/26/2004 09:20:00*30.98*30.9875*31.01*30.98
11/26/2004 09:25:00*30.989*31.01*31.02*30.98
11/26/2004 09:30:00*30.9875*30.98*31.01*30.98
11/26/2004 09:35:00*30.992*30.992*31.0*30.97
11/26/2004 09:40:00*30.98*31.0*31.0*30.98
11/26/2004 09:45:00*30.996*30.99*31.01*30.985
11/26/2004 09:50:00*30.995*30.97*31.005*30.97
11/26/2004 09:55:00*31.01*30.989*31.01*30.97
11/26/2004 10:00:00*30.97*30.995*31.005*30.97
11/26/2004 10:05:00*30.983*30.964*30.995*30.963
11/26/2004 10:10:00*30.965*30.962*30.995*30.956
11/26/2004 10:15:00*30.965*30.96*30.995*30.95
11/26/2004 10:20:00*30.962*30.97*31.0*30.96
11/26/2004 10:25:00*30.963*30.972*30.98*30.945
11/26/2004 10:30:00*30.96*30.985*30.991*30.9585
11/26/2004 10:35:00*30.98*30.971*30.99*30.965
11/26/2004 10:40:00*30.97*30.962*30.9755*30.962
11/26/2004 10:45:00*30.959*30.97*30.98*30.959
11/26/2004 10:50:00*30.975*30.97*30.98*30.962
11/26/2004 10:55:00*30.969*30.97*30.98*30.952
11/26/2004 11:00:00*30.974*30.97*30.98*30.962
11/26/2004 11:05:00*30.965*30.96*30.98*30.95
11/26/2004 11:10:00*30.965*30.964*30.98*30.958
11/26/2004 11:15:00*30.9665*30.9695*30.98*30.964
11/26/2004 11:20:00*30.969*30.977*30.98*30.967
11/26/2004 11:25:00*30.979*30.9875*30.99*30.963
11/26/2004 11:30:00*30.97*30.99*30.99*30.969
11/26/2004 11:35:00*30.978*30.977*31.0*30.97
11/26/2004 11:40:00*30.97*30.9885*30.9885*30.97
11/26/2004 11:45:00*30.975*30.99*30.993*30.975
11/26/2004 11:50:00*30.9845*30.98*30.99*30.97
11/26/2004 11:55:00*30.974*30.98*30.99*30.974
11/26/2004 12:00:00*31.0*31.0*31.0*30.9775
11/26/2004 12:05:00*30.985*30.982*31.0*30.974
11/26/2004 12:10:00*30.98*30.981*30.983*30.97
11/26/2004 12:15:00*30.976*30.984*30.986*30.974
11/26/2004 12:20:00*30.985*30.979*30.985*30.979
11/26/2004 12:25:00*30.979*30.973*30.983*30.973
11/26/2004 12:30:00*30.973*30.975*30.983*30.972
11/26/2004 12:35:00*30.983*30.979*30.983*30.975
11/26/2004 12:40:00*30.979*30.979*30.984*30.9775
11/26/2004 12:45:00*30.975*30.986*30.99*30.975
11/26/2004 12:50:00*30.986*30.979*30.987*30.979
11/26/2004 12:55:00*30.984*30.9875*30.9875*30.977
11/26/2004 13:00:00*30.9875*30.987*30.992*30.98
11/26/2004 13:05:00*31.02*30.98*31.02*30.942
11/26/2004 13:10:00*30.98*30.982*30.991*30.979
11/26/2004 13:15:00*30.981*30.98*30.988*30.976
11/26/2004 13:20:00*30.992*30.992*31.009*30.975
11/26/2004 13:25:00*30.982*30.995*30.995*30.982
11/26/2004 13:30:00*30.992*30.986*31.002*30.986
11/26/2004 13:35:00*30.981*30.986*30.9875*30.981
11/26/2004 13:40:00*30.986*30.986*30.987*30.978
11/26/2004 13:45:00*30.989*30.987*30.989*30.986
11/26/2004 13:50:00*30.987*30.986*30.987*30.984
11/26/2004 13:55:00*30.979*30.993*31.005*30.979
11/26/2004 14:00:00*30.993*31.002*31.005*30.993
11/26/2004 14:05:00*31.007*31.006*31.007*30.998
11/26/2004 14:10:00*31.006*31.002*31.006*30.998
11/26/2004 14:15:00*31.003*31.004*31.005*31.002
11/26/2004 14:20:00*30.9875*30.987*31.004*30.978
11/26/2004 14:25:00*30.981*30.988*30.991*30.981
11/26/2004 14:30:00*30.988*30.985*30.988*30.984
11/26/2004 14:35:00*30.989*30.99*30.99*30.985
11/26/2004 14:40:00*30.99*30.988*30.992*30.987
11/26/2004 14:45:00*30.987*30.991*30.993*30.987
11/26/2004 14:50:00*30.991*30.987*30.991*30.981
11/26/2004 14:55:00*30.98*30.978*30.989*30.978
11/26/2004 15:00:00*30.987*30.986*31.0*30.978
11/26/2004 15:05:00*30.984*30.983*30.986*30.983
11/26/2004 15:10:00*30.983*30.987*30.987*30.97
11/26/2004 15:15:00*30.985*30.986*30.987*30.978
11/26/2004 15:20:00*30.987*30.986*30.987*30.98
11/26/2004 15:25:00*30.986*30.986*30.987*30.979
11/26/2004 15:30:00*30.987*30.987*30.988*30.984
11/26/2004 15:35:00*30.987*30.978*30.987*30.977
11/26/2004 15:40:00*30.978*30.986*30.988*30.978
11/26/2004 15:45:00*30.989*30.984*30.989*30.979
11/26/2004 15:50:00*30.984*30.984*30.987*30.97
11/26/2004 15:55:00*30.982*30.985*30.989*30.97
11/26/2004 16:00:00*30.984*30.985*30.987*30.973
11/26/2004 16:05:00*30.968*30.989*30.989*30.968
11/26/2004 16:10:00*30.989*30.989*30.989*30.989
11/26/2004 16:15:00*30.989*30.985*30.989*30.985
11/26/2004 16:20:00*30.985*30.985*30.987*30.985
11/26/2004 16:25:00*30.987*30.991*30.991*30.985
11/26/2004 16:30:00*30.991*30.988*30.991*30.988
11/26/2004 16:35:00*30.986*30.987*30.988*30.986
11/26/2004 16:40:00*30.987*30.987*30.987*30.987
11/26/2004 16:45:00*30.989*30.957*30.989*30.957
11/26/2004 16:50:00*30.957*30.954*30.96*30.954
11/26/2004 16:55:00*30.955*30.982*30.982*30.954
11/26/2004 17:00:00*30.982*30.983*30.983*30.979
