11/24/2004 17:05:00*31.021*31.022*31.022*31.021
11/24/2004 17:10:00*31.021*31.02*31.022*31.018
11/24/2004 17:15:00*31.024*31.023*31.024*31.02
11/24/2004 17:20:00*31.019*31.022*31.023*31.019
11/24/2004 17:25:00*31.024*31.022*31.024*31.022
11/24/2004 17:30:00*31.019*31.021*31.024*31.019
11/24/2004 17:35:00*31.025*31.023*31.025*31.021
11/24/2004 17:40:00*31.02*31.025*31.025*31.02
11/24/2004 17:45:00*31.029*31.029*31.029*31.025
11/24/2004 17:50:00*31.027*31.025*31.029*31.025
11/24/2004 17:55:00*31.027*31.018*31.027*31.018
11/24/2004 18:00:00*31.025*31.027*31.027*31.018
11/24/2004 18:05:00*31.032*31.026*31.032*31.026
11/24/2004 18:10:00*31.028*31.027*31.028*31.026
11/24/2004 18:15:00*31.026*31.026*31.027*31.026
11/24/2004 18:20:00*31.035*31.035*31.035*31.026
11/24/2004 18:25:00*31.026*31.026*31.035*31.026
11/24/2004 18:30:00*31.028*31.028*31.028*31.026
11/24/2004 18:35:00*31.029*31.026*31.029*31.026
11/24/2004 18:40:00*31.029*31.025*31.029*31.021
11/24/2004 18:45:00*31.02*31.022*31.025*31.02
11/24/2004 18:50:00*31.021*31.001*31.027*31.001
11/24/2004 18:55:00*31.019*31.032*31.032*31.001
11/24/2004 19:00:00*31.021*31.02*31.032*31.02
11/24/2004 19:05:00*31.022*31.023*31.023*31.02
11/24/2004 19:10:00*31.007*31.024*31.024*31.007
11/24/2004 19:15:00*31.023*31.018*31.024*31.018
11/24/2004 19:20:00*31.011*31.022*31.022*31.011
11/24/2004 19:25:00*31.021*31.02*31.022*31.02
11/24/2004 19:30:00*31.024*31.021*31.024*31.02
11/24/2004 19:35:00*31.024*31.026*31.026*31.021
11/24/2004 19:40:00*31.022*31.026*31.026*31.02
11/24/2004 19:45:00*31.022*31.022*31.026*31.022
11/24/2004 19:50:00*31.023*31.024*31.024*31.022
11/24/2004 19:55:00*31.022*31.023*31.024*31.022
11/24/2004 20:00:00*31.02*31.021*31.023*31.02
11/24/2004 20:05:00*31.022*31.022*31.022*31.021
11/24/2004 20:10:00*31.024*31.022*31.024*31.022
11/24/2004 20:15:00*31.021*31.026*31.026*31.021
11/24/2004 20:20:00*31.025*31.022*31.026*31.022
11/24/2004 20:25:00*31.022*31.022*31.022*31.022
11/24/2004 20:30:00*31.018*31.02*31.022*31.018
11/24/2004 20:35:00*31.027*31.025*31.027*31.02
11/24/2004 20:40:00*31.022*31.024*31.025*31.02
11/24/2004 20:45:00*31.025*31.019*31.025*31.019
11/24/2004 20:50:00*31.028*31.027*31.028*31.019
11/24/2004 20:55:00*31.026*31.027*31.027*31.026
11/24/2004 21:00:00*31.02*31.026*31.027*31.02
11/24/2004 21:05:00*31.029*31.033*31.063*31.026
11/24/2004 21:10:00*31.033*31.033*31.058*31.026
11/24/2004 21:15:00*31.061*31.027*31.061*31.025
11/24/2004 21:20:00*31.033*31.03*31.062*31.025
11/24/2004 21:25:00*31.024*31.021*31.055*31.021
11/24/2004 21:30:00*31.029*31.03*31.056*31.021
11/24/2004 21:35:00*31.059*31.059*31.059*31.022
11/24/2004 21:40:00*31.022*31.058*31.059*31.022
11/24/2004 21:45:00*31.021*31.03*31.058*31.021
11/24/2004 21:50:00*31.056*31.03*31.056*31.029
11/24/2004 21:55:00*31.057*31.054*31.057*31.029
11/24/2004 22:00:00*31.056*31.057*31.057*31.029
11/24/2004 22:05:00*31.024*31.029*31.057*31.024
11/24/2004 22:10:00*31.021*31.03*31.03*31.021
11/24/2004 22:15:00*31.024*31.054*31.056*31.024
11/24/2004 22:20:00*31.029*31.031*31.054*31.022
11/24/2004 22:25:00*31.022*31.03*31.058*31.022
11/24/2004 22:30:00*31.029*31.059*31.059*31.029
11/24/2004 22:35:00*31.055*31.03*31.059*31.022
11/24/2004 22:40:00*31.024*31.022*31.056*31.022
11/24/2004 22:45:00*31.03*31.03*31.057*31.022
11/24/2004 22:50:00*31.029*31.029*31.032*31.02
11/24/2004 22:55:00*31.029*31.029*31.03*31.022
11/24/2004 23:00:00*31.058*31.03*31.058*31.022
11/24/2004 23:05:00*31.022*31.03*31.055*31.022
11/24/2004 23:10:00*31.029*31.03*31.03*31.02
11/24/2004 23:15:00*31.03*31.022*31.03*31.021
11/24/2004 23:20:00*31.03*31.028*31.03*31.022
11/24/2004 23:25:00*31.055*31.03*31.058*31.02
11/24/2004 23:30:00*31.029*31.029*31.03*31.022
11/24/2004 23:35:00*31.028*31.055*31.055*31.028
11/24/2004 23:40:00*31.022*31.03*31.056*31.022
11/24/2004 23:45:00*31.056*31.029*31.056*31.022
11/24/2004 23:50:00*31.03*31.03*31.031*31.02
11/24/2004 23:55:00*31.03*31.055*31.055*31.022
11/25/2004 00:00:00*31.022*31.02*31.056*31.02
11/25/2004 00:05:00*31.055*31.03*31.055*31.02
11/25/2004 00:10:00*31.029*31.03*31.055*31.021
11/25/2004 00:15:00*31.059*31.021*31.059*31.021
11/25/2004 00:20:00*31.022*31.03*31.03*31.02
11/25/2004 00:25:00*31.055*31.03*31.055*31.024
11/25/2004 00:30:00*31.057*31.03*31.057*31.021
11/25/2004 00:35:00*31.026*31.06*31.06*31.026
11/25/2004 00:40:00*31.022*31.029*31.06*31.021
11/25/2004 00:45:00*31.029*31.016*31.054*31.016
11/25/2004 00:50:00*31.022*31.03*31.032*31.016
11/25/2004 00:55:00*31.059*31.029*31.059*31.021
11/25/2004 01:00:00*31.03*31.029*31.031*31.022
11/25/2004 01:05:00*31.058*31.03*31.058*31.021
11/25/2004 01:10:00*31.024*31.056*31.056*31.024
11/25/2004 01:15:00*31.021*31.03*31.06*31.018
11/25/2004 01:20:00*31.022*31.026*31.03*31.022
11/25/2004 01:25:00*31.023*31.018*31.026*31.018
11/25/2004 01:30:00*31.058*31.03*31.058*31.018
11/25/2004 01:35:00*31.06*31.021*31.06*31.021
11/25/2004 01:40:00*31.029*31.058*31.058*31.021
11/25/2004 01:45:00*31.057*31.021*31.058*31.02
11/25/2004 01:50:00*31.029*31.03*31.03*31.021
11/25/2004 01:55:00*31.03*31.03*31.033*31.021
11/25/2004 02:00:00*31.029*31.029*31.034*31.021
11/25/2004 02:05:00*31.025*31.03*31.07*31.02
11/25/2004 02:10:00*31.022*31.03*31.05*31.02
11/25/2004 02:15:00*31.022*31.03*31.07*31.022
11/25/2004 02:20:00*31.029*31.035*31.064*31.0175
11/25/2004 02:25:00*31.058*31.032*31.064*31.024
11/25/2004 02:30:00*31.025*31.037*31.042*31.024
11/25/2004 02:35:00*31.029*31.032*31.037*31.024
11/25/2004 02:40:00*31.033*31.025*31.061*31.0175
11/25/2004 02:45:00*31.023*31.025*31.058*31.02
11/25/2004 02:50:00*31.026*31.04*31.05*31.023
11/25/2004 02:55:00*31.039*31.026*31.05*31.015
11/25/2004 03:00:00*31.017*31.019*31.03*31.006
11/25/2004 03:05:00*31.011*31.02*31.039*31.009
11/25/2004 03:10:00*31.01*31.017*31.035*30.9965
11/25/2004 03:15:00*31.014*31.027*31.044*31.003
11/25/2004 03:20:00*31.01*31.036*31.046*31.01
11/25/2004 03:25:00*31.028*31.01*31.05*31.01
11/25/2004 03:30:00*31.035*31.034*31.052*31.01
11/25/2004 03:35:00*31.026*31.035*31.052*31.024
11/25/2004 03:40:00*31.034*31.047*31.07*31.027
11/25/2004 03:45:00*31.051*31.044*31.064*31.0325
11/25/2004 03:50:00*31.028*31.045*31.067*31.026
11/25/2004 03:55:00*31.044*31.033*31.055*31.02
11/25/2004 04:00:00*31.03*31.02*31.04*31.02
11/25/2004 04:05:00*31.047*31.03*31.047*31.008
11/25/2004 04:10:00*31.03*31.029*31.05*31.019
11/25/2004 04:15:00*31.048*31.03*31.048*31.004
11/25/2004 04:20:00*31.029*31.04*31.04*31.001
11/25/2004 04:25:00*31.039*31.04*31.06*31.023
11/25/2004 04:30:00*31.037*31.019*31.051*31.019
11/25/2004 04:35:00*31.025*31.02*31.048*31.002
11/25/2004 04:40:00*31.052*31.031*31.063*31.0125
11/25/2004 04:45:00*31.024*31.029*31.045*31.014
11/25/2004 04:50:00*31.02*31.031*31.039*31.015
11/25/2004 04:55:00*31.042*31.031*31.046*31.014
11/25/2004 05:00:00*31.021*31.027*31.031*31.0145
11/25/2004 05:05:00*31.036*31.044*31.044*31.02
11/25/2004 05:10:00*31.03*31.007*31.044*31.007
11/25/2004 05:15:00*31.039*31.027*31.046*31.007
11/25/2004 05:20:00*31.022*31.022*31.042*31.01
11/25/2004 05:25:00*31.035*31.006*31.035*31.006
11/25/2004 05:30:00*31.01*31.017*31.03*31.006
11/25/2004 05:35:00*31.01*31.009*31.03*31.0
11/25/2004 05:40:00*31.009*31.022*31.036*31.009
11/25/2004 05:45:00*31.017*31.01*31.037*30.995
11/25/2004 05:50:00*31.022*31.019*31.032*30.99
11/25/2004 05:55:00*31.033*31.0075*31.033*31.0045
11/25/2004 06:00:00*31.012*31.019*31.03*30.99
11/25/2004 06:05:00*31.021*31.031*31.031*31.004
11/25/2004 06:10:00*30.9995*31.012*31.031*30.9975
11/25/2004 06:15:00*31.047*31.009*31.047*30.9895
11/25/2004 06:20:00*31.012*31.001*31.027*30.985
11/25/2004 06:25:00*31.005*31.017*31.017*30.9925
11/25/2004 06:30:00*31.014*31.01*31.031*30.996
11/25/2004 06:35:00*31.031*31.013*31.04*31.0015
11/25/2004 06:40:00*31.02*31.0115*31.02*31.002
11/25/2004 06:45:00*31.027*31.0185*31.037*30.984
11/25/2004 06:50:00*31.015*31.036*31.039*31.01
11/25/2004 06:55:00*31.021*31.01*31.036*31.009
11/25/2004 07:00:00*31.015*31.015*31.024*31.0095
11/25/2004 07:05:00*31.009*31.019*31.03*31.0
11/25/2004 07:10:00*31.019*31.032*31.032*31.0085
11/25/2004 07:15:00*31.017*31.028*31.032*31.009
11/25/2004 07:20:00*31.009*31.0075*31.028*31.0075
11/25/2004 07:25:00*31.0*31.001*31.0165*31.0
11/25/2004 07:30:00*31.0015*31.02*31.036*30.993
11/25/2004 07:35:00*30.934*31.017*31.034*30.934
11/25/2004 07:40:00*30.9905*31.02*31.035*30.9905
11/25/2004 07:45:00*31.041*31.009*31.045*31.009
11/25/2004 07:50:00*31.01*31.01*31.028*31.007
11/25/2004 07:55:00*31.026*31.032*31.041*30.9935
11/25/2004 08:00:00*31.0135*31.01*31.041*31.01
11/25/2004 08:05:00*31.039*31.012*31.039*31.0075
11/25/2004 08:10:00*31.0025*31.006*31.037*31.0
11/25/2004 08:15:00*31.008*31.014*31.028*30.992
11/25/2004 08:20:00*31.004*31.013*31.02*30.9985
11/25/2004 08:25:00*31.012*31.013*31.031*30.9965
11/25/2004 08:30:00*31.012*31.008*31.02*30.998
11/25/2004 08:35:00*31.0*31.008*31.028*30.985
11/25/2004 08:40:00*30.994*31.008*31.026*30.99
11/25/2004 08:45:00*31.006*31.01*31.025*30.995
11/25/2004 08:50:00*30.994*30.993*31.013*30.98
11/25/2004 08:55:00*30.984*30.9885*31.0*30.974
11/25/2004 09:00:00*30.99*30.98*31.0*30.962
11/25/2004 09:05:00*30.978*30.99*31.0*30.978
11/25/2004 09:10:00*30.992*30.9825*31.002*30.98
11/25/2004 09:15:00*30.981*31.0*31.0*30.965
11/25/2004 09:20:00*30.999*31.001*31.011*30.9785
11/25/2004 09:25:00*30.995*31.0015*31.009*30.977
11/25/2004 09:30:00*31.01*30.996*31.01*30.981
11/25/2004 09:35:00*31.003*30.985*31.003*30.975
11/25/2004 09:40:00*30.9895*30.9755*31.011*30.9755
11/25/2004 09:45:00*31.001*31.019*31.019*30.9755
11/25/2004 09:50:00*30.9865*30.99*31.019*30.979
11/25/2004 09:55:00*30.973*31.0*31.0*30.97
11/25/2004 10:00:00*31.0*30.97*31.0*30.97
11/25/2004 10:05:00*30.964*30.983*30.991*30.964
11/25/2004 10:10:00*30.99*30.987*31.01*30.9795
11/25/2004 10:15:00*30.993*30.9865*31.0*30.98
11/25/2004 10:20:00*30.9875*30.986*31.0*30.9825
11/25/2004 10:25:00*30.993*31.0*31.0*30.9715
11/25/2004 10:30:00*30.994*30.98*31.0*30.9715
11/25/2004 10:35:00*30.987*30.98*30.998*30.968
11/25/2004 10:40:00*30.99*30.986*31.0*30.977
11/25/2004 10:45:00*30.983*30.98*30.99*30.9775
11/25/2004 10:50:00*30.982*30.991*31.0*30.98
11/25/2004 10:55:00*30.987*30.99*31.015*30.98
11/25/2004 11:00:00*31.0*30.99*31.0*30.961
11/25/2004 11:05:00*30.995*30.973*30.995*30.969
11/25/2004 11:10:00*30.97*30.973*30.98*30.965
11/25/2004 11:15:00*30.971*30.971*30.98*30.97
11/25/2004 11:20:00*30.975*30.965*30.978*30.965
11/25/2004 11:25:00*30.971*30.964*30.985*30.964
11/25/2004 11:35:00*30.96*30.965*30.98*30.96
11/25/2004 11:40:00*30.967*30.965*30.976*30.965
11/25/2004 11:45:00*30.961*30.98*30.98*30.961
11/25/2004 11:50:00*30.97*30.97*30.98*30.963
11/25/2004 11:55:00*30.975*30.977*30.977*30.966
11/25/2004 12:00:00*30.966*30.971*30.98*30.965
11/25/2004 12:05:00*30.973*30.967*30.975*30.963
11/25/2004 12:10:00*30.966*30.968*30.968*30.964
11/25/2004 12:15:00*30.969*30.967*30.971*30.967
11/25/2004 12:20:00*30.971*30.967*30.975*30.967
11/25/2004 12:25:00*30.967*30.967*30.967*30.967
11/25/2004 12:30:00*30.976*30.971*30.976*30.963
11/25/2004 12:35:00*30.975*30.971*30.975*30.967
11/25/2004 12:40:00*30.966*30.967*30.971*30.966
11/25/2004 12:45:00*30.967*30.971*30.977*30.966
11/25/2004 12:50:00*30.967*30.971*30.971*30.967
11/25/2004 12:55:00*30.97*30.971*30.977*30.966
11/25/2004 13:00:00*30.967*30.976*30.976*30.967
11/25/2004 13:05:00*30.975*30.971*30.976*30.966
11/25/2004 13:10:00*30.973*30.972*30.973*30.971
11/25/2004 13:15:00*30.977*30.977*30.977*30.967
11/25/2004 13:20:00*30.971*30.968*30.977*30.967
11/25/2004 13:25:00*30.967*30.971*30.971*30.967
11/25/2004 13:30:00*30.968*30.972*30.972*30.968
11/25/2004 13:35:00*30.969*30.971*30.977*30.967
11/25/2004 13:40:00*30.976*30.976*30.976*30.971
11/25/2004 13:45:00*30.974*30.971*30.98*30.966
11/25/2004 13:50:00*30.967*30.947*30.971*30.947
11/25/2004 13:55:00*30.979*30.966*30.979*30.947
11/25/2004 14:00:00*30.971*30.967*30.971*30.966
11/25/2004 14:05:00*30.976*30.967*30.976*30.967
11/25/2004 14:10:00*30.968*30.966*30.968*30.963
11/25/2004 14:15:00*30.977*30.981*30.981*30.965
11/25/2004 14:20:00*30.967*30.967*30.981*30.964
11/25/2004 14:25:00*30.967*30.977*30.977*30.967
11/25/2004 14:30:00*30.967*30.966*30.977*30.966
11/25/2004 14:35:00*30.972*30.968*30.98*30.964
11/25/2004 14:40:00*30.976*30.967*30.979*30.966
11/25/2004 14:45:00*30.964*30.967*30.967*30.964
11/25/2004 14:50:00*30.968*30.967*30.968*30.966
11/25/2004 14:55:00*30.967*30.966*30.976*30.966
11/25/2004 15:00:00*30.968*30.967*30.968*30.966
11/25/2004 15:05:00*30.968*30.977*30.977*30.967
11/25/2004 15:10:00*30.976*30.968*30.977*30.968
11/25/2004 15:15:00*30.966*30.968*30.977*30.966
11/25/2004 15:20:00*30.963*30.968*30.968*30.963
11/25/2004 15:25:00*30.969*30.969*30.969*30.968
11/25/2004 15:30:00*30.967*30.968*30.974*30.967
11/25/2004 15:35:00*30.967*30.967*30.977*30.966
11/25/2004 15:40:00*30.968*30.968*30.968*30.967
11/25/2004 15:45:00*30.967*30.967*30.968*30.965
11/25/2004 15:50:00*30.969*30.967*30.969*30.967
11/25/2004 15:55:00*30.966*30.967*30.976*30.966
11/25/2004 16:00:00*30.968*30.968*30.968*30.967
11/25/2004 16:05:00*30.986*30.968*30.986*30.967
11/25/2004 16:10:00*30.967*30.967*30.968*30.967
11/25/2004 16:15:00*30.968*30.968*30.968*30.967
11/25/2004 16:20:00*30.966*30.967*30.968*30.966
11/25/2004 16:25:00*30.969*30.966*30.969*30.966
11/25/2004 16:30:00*30.968*30.968*30.968*30.966
11/25/2004 16:35:00*30.966*30.968*30.968*30.966
11/25/2004 16:40:00*30.963*30.968*30.968*30.963
11/25/2004 16:45:00*30.972*30.964*30.972*30.963
11/25/2004 16:50:00*30.961*30.961*30.964*30.961
11/25/2004 16:55:00*30.964*30.968*30.968*30.961
11/25/2004 17:00:00*30.964*30.973*30.973*30.964
