11/23/2004 17:05:00*31.031*31.031*31.034*31.03
11/23/2004 17:10:00*31.029*31.031*31.032*31.029
11/23/2004 17:15:00*31.032*31.033*31.033*31.031
11/23/2004 17:20:00*31.034*31.03*31.034*31.03
11/23/2004 17:25:00*31.03*31.031*31.031*31.03
11/23/2004 17:30:00*31.029*31.03*31.031*31.029
11/23/2004 17:35:00*31.028*31.031*31.031*31.028
11/23/2004 17:40:00*31.032*31.031*31.032*31.031
11/23/2004 17:45:00*31.022*31.03*31.033*31.022
11/23/2004 17:50:00*31.028*31.029*31.03*31.028
11/23/2004 17:55:00*31.029*31.032*31.032*31.029
11/23/2004 18:00:00*31.03*31.028*31.032*31.02
11/23/2004 18:05:00*31.03*31.027*31.03*31.027
11/23/2004 18:10:00*31.031*31.035*31.035*31.027
11/23/2004 18:15:00*31.033*31.028*31.035*31.028
11/23/2004 18:20:00*31.022*31.023*31.028*31.022
11/23/2004 18:25:00*31.023*31.024*31.024*31.023
11/23/2004 18:30:00*31.022*31.024*31.024*31.022
11/23/2004 18:35:00*31.024*31.025*31.025*31.024
11/23/2004 18:40:00*31.022*31.017*31.026*31.017
11/23/2004 18:45:00*31.023*31.026*31.026*31.017
11/23/2004 18:50:00*31.024*31.024*31.026*31.024
11/23/2004 18:55:00*31.018*31.023*31.024*31.018
11/23/2004 19:00:00*31.02*31.022*31.024*31.02
11/23/2004 19:05:00*31.024*31.025*31.025*31.022
11/23/2004 19:10:00*31.023*31.021*31.025*31.021
11/23/2004 19:15:00*31.023*31.023*31.023*31.021
11/23/2004 19:20:00*31.02*31.024*31.024*31.02
11/23/2004 19:25:00*31.023*31.031*31.031*31.023
11/23/2004 19:30:00*31.022*31.026*31.031*31.022
11/23/2004 19:35:00*31.024*31.023*31.026*31.023
11/23/2004 19:40:00*31.021*31.026*31.026*31.021
11/23/2004 19:45:00*31.022*31.022*31.026*31.022
11/23/2004 19:50:00*31.022*31.021*31.022*31.021
11/23/2004 19:55:00*31.022*31.022*31.022*31.021
11/23/2004 20:00:00*31.023*31.023*31.026*31.022
11/23/2004 20:05:00*31.022*31.022*31.023*31.022
11/23/2004 20:10:00*31.002*31.025*31.025*31.002
11/23/2004 20:15:00*31.023*31.021*31.025*31.021
11/23/2004 20:20:00*31.022*31.027*31.027*31.021
11/23/2004 20:25:00*31.028*31.023*31.028*31.023
11/23/2004 20:30:00*31.027*31.028*31.028*31.023
11/23/2004 20:35:00*31.022*31.023*31.028*31.022
11/23/2004 20:40:00*31.024*31.02*31.024*31.02
11/23/2004 20:45:00*31.023*31.021*31.023*31.02
11/23/2004 20:50:00*31.027*31.023*31.027*31.021
11/23/2004 20:55:00*31.024*31.028*31.028*31.023
11/23/2004 21:00:00*31.023*31.024*31.028*31.021
11/23/2004 21:05:00*31.023*31.011*31.026*31.011
11/23/2004 21:10:00*31.023*31.028*31.028*31.011
11/23/2004 21:15:00*31.023*31.024*31.028*31.021
11/23/2004 21:20:00*31.025*31.027*31.027*31.023
11/23/2004 21:25:00*31.02*31.022*31.027*31.02
11/23/2004 21:30:00*31.024*31.024*31.025*31.022
11/23/2004 21:35:00*31.023*31.024*31.024*31.023
11/23/2004 21:40:00*31.023*31.021*31.024*31.021
11/23/2004 21:45:00*31.023*31.024*31.031*31.021
11/23/2004 21:50:00*31.026*31.024*31.026*31.024
11/23/2004 21:55:00*31.023*31.024*31.027*31.023
11/23/2004 22:00:00*31.023*31.027*31.027*31.022
11/23/2004 22:05:00*31.023*31.024*31.027*31.023
11/23/2004 22:10:00*31.024*31.023*31.026*31.023
11/23/2004 22:15:00*31.026*31.026*31.026*31.023
11/23/2004 22:20:00*31.024*31.024*31.027*31.023
11/23/2004 22:25:00*31.022*31.024*31.024*31.022
11/23/2004 22:30:00*31.026*31.027*31.027*31.022
11/23/2004 22:35:00*31.023*31.025*31.027*31.023
11/23/2004 22:40:00*31.022*31.024*31.025*31.022
11/23/2004 22:45:00*31.022*31.03*31.03*31.021
11/23/2004 22:50:00*31.021*31.027*31.03*31.021
11/23/2004 22:55:00*31.022*31.025*31.027*31.022
11/23/2004 23:00:00*31.024*31.024*31.027*31.023
11/23/2004 23:05:00*31.021*31.024*31.024*31.021
11/23/2004 23:10:00*31.025*31.022*31.025*31.022
11/23/2004 23:15:00*31.025*31.024*31.026*31.022
11/23/2004 23:20:00*31.023*31.024*31.024*31.021
11/23/2004 23:25:00*31.025*31.024*31.025*31.023
11/23/2004 23:30:00*31.022*31.025*31.025*31.022
11/23/2004 23:35:00*31.022*31.024*31.029*31.022
11/23/2004 23:40:00*31.024*31.024*31.024*31.022
11/23/2004 23:45:00*31.025*31.024*31.025*31.021
11/23/2004 23:50:00*31.028*31.024*31.028*31.022
11/23/2004 23:55:00*31.023*31.024*31.024*31.023
11/24/2004 00:00:00*31.023*31.028*31.04*31.021
11/24/2004 00:05:00*31.024*31.025*31.028*31.022
11/24/2004 00:10:00*31.023*31.024*31.026*31.023
11/24/2004 00:15:00*31.021*31.024*31.024*31.021
11/24/2004 00:20:00*31.022*31.024*31.025*31.022
11/24/2004 00:25:00*31.027*31.024*31.027*31.024
11/24/2004 00:30:00*31.022*31.026*31.026*31.021
11/24/2004 00:35:00*31.022*31.024*31.026*31.022
11/24/2004 00:40:00*31.023*31.023*31.025*31.023
11/24/2004 00:45:00*31.022*31.024*31.026*31.022
11/24/2004 00:50:00*31.023*31.027*31.027*31.023
11/24/2004 00:55:00*31.025*31.024*31.027*31.023
11/24/2004 01:00:00*31.021*31.024*31.026*31.021
11/24/2004 01:05:00*31.028*31.024*31.028*31.023
11/24/2004 01:10:00*31.023*31.027*31.027*31.023
11/24/2004 01:15:00*31.024*31.021*31.027*31.019
11/24/2004 01:20:00*31.024*31.02*31.028*31.02
11/24/2004 01:25:00*31.02*31.02*31.021*31.019
11/24/2004 01:30:00*31.021*31.021*31.023*31.02
11/24/2004 01:35:00*31.023*31.022*31.029*31.021
11/24/2004 01:40:00*31.023*31.023*31.0245*31.021
11/24/2004 01:45:00*31.025*31.023*31.025*31.0165
11/24/2004 01:50:00*31.029*31.023*31.029*31.02
11/24/2004 01:55:00*31.03*31.023*31.03*31.022
11/24/2004 02:00:00*31.022*31.024*31.024*31.018
11/24/2004 02:05:00*31.0205*31.02*31.03*31.02
11/24/2004 02:10:00*31.0235*31.026*31.04*31.02
11/24/2004 02:15:00*31.0165*31.03*31.03*31.008
11/24/2004 02:20:00*31.026*31.016*31.03*31.016
11/24/2004 02:25:00*31.023*31.026*31.031*31.016
11/24/2004 02:30:00*31.03*31.025*31.033*31.024
11/24/2004 02:35:00*31.03*31.03*31.03*31.02
11/24/2004 02:40:00*31.022*31.015*31.04*31.015
11/24/2004 02:45:00*31.016*31.013*31.022*31.01
11/24/2004 02:50:00*31.014*31.017*31.03*31.01
11/24/2004 02:55:00*31.016*31.01*31.03*31.01
11/24/2004 03:00:00*31.015*31.011*31.03*31.01
11/24/2004 03:05:00*31.01*31.036*31.036*31.01
11/24/2004 03:10:00*31.028*31.036*31.05*31.028
11/24/2004 03:15:00*31.029*31.033*31.05*31.005
11/24/2004 03:20:00*31.036*31.034*31.036*31.03
11/24/2004 03:25:00*31.034*31.03*31.04*31.02
11/24/2004 03:30:00*31.03*31.031*31.04*31.0275
11/24/2004 03:35:00*31.028*31.035*31.04*31.02
11/24/2004 03:40:00*31.028*31.033*31.035*31.026
11/24/2004 03:45:00*31.04*31.05*31.05*31.026
11/24/2004 03:50:00*31.035*31.032*31.058*31.03
11/24/2004 03:55:00*31.04*31.032*31.04*31.02
11/24/2004 04:00:00*31.05*31.051*31.051*31.025
11/24/2004 04:05:00*31.0325*31.015*31.051*31.015
11/24/2004 04:10:00*31.02*31.037*31.05*31.015
11/24/2004 04:15:00*31.04*31.036*31.05*31.033
11/24/2004 04:20:00*31.03*31.035*31.04*31.03
11/24/2004 04:25:00*31.05*31.036*31.05*31.03
11/24/2004 04:30:00*31.05*31.062*31.08*31.033
11/24/2004 04:35:00*31.07*31.07*31.07*31.045
11/24/2004 04:40:00*31.062*31.057*31.07*31.04
11/24/2004 04:45:00*31.049*31.056*31.06*31.045
11/24/2004 04:50:00*31.051*31.056*31.07*31.05
11/24/2004 04:55:00*31.07*31.045*31.07*31.045
11/24/2004 05:00:00*31.053*31.0465*31.07*31.04
11/24/2004 05:05:00*31.053*31.044*31.07*31.035
11/24/2004 05:10:00*31.07*31.05*31.07*31.044
11/24/2004 05:15:00*31.045*31.0635*31.07*31.044
11/24/2004 05:20:00*31.051*31.041*31.07*31.0235
11/24/2004 05:25:00*31.041*31.041*31.05*31.03
11/24/2004 05:30:00*31.05*31.038*31.07*31.028
11/24/2004 05:35:00*31.0375*31.045*31.07*31.0315
11/24/2004 05:40:00*31.045*31.035*31.07*31.0315
11/24/2004 05:45:00*31.035*31.036*31.05*31.035
11/24/2004 05:50:00*31.036*31.039*31.05*31.03
11/24/2004 05:55:00*31.03*31.0355*31.05*31.025
11/24/2004 06:00:00*31.0355*31.034*31.0355*31.0265
11/24/2004 06:05:00*31.05*31.044*31.0505*31.034
11/24/2004 06:10:00*31.0265*31.044*31.05*31.0265
11/24/2004 06:15:00*31.043*31.041*31.07*31.038
11/24/2004 06:20:00*31.05*31.04*31.05*31.03
11/24/2004 06:25:00*31.035*31.03*31.05*31.025
11/24/2004 06:30:00*31.038*31.041*31.042*31.0
11/24/2004 06:35:00*31.038*31.042*31.05*31.035
11/24/2004 06:40:00*31.044*31.036*31.05*31.009
11/24/2004 06:45:00*31.06*31.038*31.06*31.035
11/24/2004 06:50:00*31.04*31.037*31.051*31.029
11/24/2004 06:55:00*31.03*31.034*31.05*31.006
11/24/2004 07:00:00*31.039*31.052*31.07*31.027
11/24/2004 07:05:00*31.026*31.041*31.052*31.026
11/24/2004 07:10:00*31.043*31.04*31.05*31.038
11/24/2004 07:15:00*31.0385*31.05*31.05*31.014
11/24/2004 07:20:00*31.021*31.038*31.05*31.02
11/24/2004 07:25:00*31.027*31.02*31.038*31.02
11/24/2004 07:30:00*31.028*31.03*31.04*31.02
11/24/2004 07:35:00*31.035*31.039*31.05*31.028
11/24/2004 07:40:00*31.041*31.063*31.073*31.038
11/24/2004 07:45:00*31.056*31.052*31.07*31.05
11/24/2004 07:50:00*31.07*31.0525*31.07*31.037
11/24/2004 07:55:00*31.056*31.05*31.056*31.036
11/24/2004 08:00:00*31.0475*31.048*31.07*31.032
11/24/2004 08:05:00*31.042*31.05*31.05*31.038
11/24/2004 08:10:00*31.042*31.035*31.07*31.035
11/24/2004 08:15:00*31.028*31.036*31.0465*31.028
11/24/2004 08:20:00*31.04*31.029*31.05*31.026
11/24/2004 08:25:00*31.0455*31.037*31.05*31.029
11/24/2004 08:30:00*31.0295*31.034*31.05*31.026
11/24/2004 08:35:00*31.03*31.026*31.034*31.0045
11/24/2004 08:40:00*31.025*31.0385*31.04*31.0245
11/24/2004 08:45:00*31.031*31.031*31.05*31.027
11/24/2004 08:50:00*31.031*31.035*31.05*31.019
11/24/2004 08:55:00*31.029*31.026*31.04*31.0175
11/24/2004 09:00:00*31.03*31.02*31.031*31.02
11/24/2004 09:05:00*31.02*31.03*31.04*31.015
11/24/2004 09:10:00*31.03*31.019*31.03*31.015
11/24/2004 09:15:00*31.0185*31.017*31.03*31.017
11/24/2004 09:20:00*31.017*31.017*31.04*31.01
11/24/2004 09:25:00*31.017*31.0075*31.03*31.0075
11/24/2004 09:30:00*31.01*31.012*31.02*31.007
11/24/2004 09:35:00*30.991*31.013*31.03*30.991
11/24/2004 09:40:00*31.008*30.988*31.013*30.988
11/24/2004 09:45:00*30.9895*30.993*31.0*30.988
11/24/2004 09:50:00*30.99*30.998*30.998*30.976
11/24/2004 09:55:00*30.994*30.991*31.015*30.985
11/24/2004 10:00:00*30.992*30.998*31.01*30.98
11/24/2004 10:05:00*30.999*30.991*31.01*30.989
11/24/2004 10:10:00*30.988*30.992*31.003*30.988
11/24/2004 10:15:00*30.998*31.011*31.03*30.989
11/24/2004 10:20:00*31.0025*31.025*31.025*31.0025
11/24/2004 10:25:00*30.995*31.009*31.03*30.995
11/24/2004 10:30:00*31.019*30.999*31.02*30.9955
11/24/2004 10:35:00*30.999*31.007*31.0125*30.997
11/24/2004 10:40:00*31.005*31.01*31.03*30.9975
11/24/2004 10:45:00*31.014*31.0035*31.024*31.0035
11/24/2004 10:50:00*31.02*31.025*31.025*31.002
11/24/2004 10:55:00*31.01*31.019*31.032*31.0075
11/24/2004 11:00:00*31.022*31.012*31.03*31.012
11/24/2004 11:05:00*31.011*31.01*31.031*31.01
11/24/2004 11:10:00*31.056*31.014*31.056*31.01
11/24/2004 11:15:00*31.038*31.01*31.038*31.0
11/24/2004 11:20:00*31.038*31.024*31.059*31.01
11/24/2004 11:25:00*31.04*31.02*31.04*31.02
11/24/2004 11:30:00*31.008*31.05*31.068*31.008
11/24/2004 11:35:00*31.064*31.04*31.064*31.03
11/24/2004 11:40:00*31.02*31.045*31.062*31.017
11/24/2004 11:45:00*31.0165*31.02*31.045*31.0165
11/24/2004 11:50:00*31.022*31.063*31.066*31.02
11/24/2004 11:55:00*31.022*31.064*31.064*31.022
11/24/2004 12:00:00*31.03*31.021*31.067*31.02
11/24/2004 12:05:00*31.022*31.019*31.066*31.019
11/24/2004 12:10:00*31.012*31.063*31.063*31.012
11/24/2004 12:15:00*31.061*31.066*31.066*31.061
11/24/2004 12:20:00*31.063*31.019*31.066*31.0175
11/24/2004 12:25:00*31.06*31.015*31.06*31.015
11/24/2004 12:30:00*31.06*31.02*31.06*31.015
11/24/2004 12:35:00*31.021*31.021*31.025*31.02
11/24/2004 12:40:00*31.022*31.02*31.064*31.02
11/24/2004 12:45:00*31.019*31.022*31.038*31.019
11/24/2004 12:50:00*31.024*31.029*31.066*31.022
11/24/2004 12:55:00*31.029*31.039*31.039*31.026
11/24/2004 13:00:00*31.03*31.069*31.069*31.027
11/24/2004 13:05:00*31.039*31.041*31.069*31.02
11/24/2004 13:10:00*31.031*31.072*31.072*31.029
11/24/2004 13:15:00*31.042*31.04*31.072*31.029
11/24/2004 13:20:00*31.029*31.072*31.072*31.029
11/24/2004 13:25:00*31.03*31.03*31.072*31.03
11/24/2004 13:30:00*31.029*31.032*31.042*31.029
11/24/2004 13:35:00*31.029*31.034*31.055*31.029
11/24/2004 13:40:00*31.029*31.072*31.072*31.029
11/24/2004 13:45:00*31.029*31.026*31.072*31.0225
11/24/2004 13:50:00*31.025*31.036*31.036*31.022
11/24/2004 13:55:00*31.035*31.071*31.071*31.025
11/24/2004 14:00:00*31.035*31.055*31.071*31.025
11/24/2004 14:05:00*31.025*31.036*31.055*31.024
11/24/2004 14:10:00*31.035*31.066*31.066*31.024
11/24/2004 14:15:00*31.043*31.026*31.066*31.026
11/24/2004 14:20:00*31.032*31.035*31.036*31.024
11/24/2004 14:25:00*31.03*31.035*31.035*31.0235
11/24/2004 14:30:00*31.023*31.032*31.064*31.023
11/24/2004 14:35:00*31.035*31.034*31.035*31.024
11/24/2004 14:40:00*31.034*31.024*31.035*31.024
11/24/2004 14:45:00*31.023*31.034*31.036*31.023
11/24/2004 14:50:00*31.035*31.039*31.039*31.024
11/24/2004 14:55:00*31.034*31.057*31.059*31.02
11/24/2004 15:00:00*31.024*31.059*31.059*31.024
11/24/2004 15:05:00*31.034*31.034*31.059*31.024
11/24/2004 15:10:00*31.055*31.024*31.058*31.024
11/24/2004 15:15:00*31.024*31.022*31.035*31.022
11/24/2004 15:20:00*31.059*31.024*31.059*31.022
11/24/2004 15:25:00*31.028*31.034*31.062*31.024
11/24/2004 15:30:00*31.025*31.025*31.061*31.024
11/24/2004 15:35:00*31.034*31.034*31.059*31.025
11/24/2004 15:40:00*31.024*31.026*31.035*31.024
11/24/2004 15:45:00*31.034*31.059*31.059*31.025
11/24/2004 15:50:00*31.023*31.06*31.06*31.023
11/24/2004 15:55:00*31.034*31.06*31.06*31.033
11/24/2004 16:00:00*31.023*31.024*31.06*31.023
11/24/2004 16:05:00*31.023*31.023*31.024*31.023
11/24/2004 16:10:00*31.026*31.02*31.026*31.02
11/24/2004 16:15:00*31.024*31.025*31.025*31.02
11/24/2004 16:20:00*31.026*31.022*31.026*31.022
11/24/2004 16:25:00*31.024*31.025*31.025*31.022
11/24/2004 16:30:00*31.027*31.022*31.027*31.022
11/24/2004 16:35:00*31.023*31.023*31.023*31.022
11/24/2004 16:40:00*31.025*31.024*31.025*31.021
11/24/2004 16:45:00*31.019*31.021*31.024*31.019
11/24/2004 16:50:00*31.02*31.02*31.021*31.02
11/24/2004 16:55:00*31.022*31.026*31.026*31.02
11/24/2004 17:00:00*31.023*31.022*31.026*31.022
