11/17/2004 17:05:00*31.21*31.21*31.21*31.209
11/17/2004 17:10:00*31.21*31.212*31.216*31.21
11/17/2004 17:15:00*31.212*31.21*31.212*31.21
11/17/2004 17:20:00*31.213*31.253*31.253*31.21
11/17/2004 17:25:00*31.253*31.234*31.253*31.234
11/17/2004 17:30:00*31.232*31.229*31.234*31.228
11/17/2004 17:35:00*31.229*31.23*31.231*31.229
11/17/2004 17:40:00*31.229*31.23*31.23*31.229
11/17/2004 17:45:00*31.23*31.232*31.232*31.228
11/17/2004 17:50:00*31.232*31.23*31.232*31.23
11/17/2004 17:55:00*31.23*31.23*31.23*31.23
11/17/2004 18:00:00*31.228*31.229*31.23*31.228
11/17/2004 18:05:00*31.229*31.231*31.233*31.229
11/17/2004 18:10:00*31.23*31.232*31.232*31.228
11/17/2004 18:15:00*31.232*31.229*31.232*31.229
11/17/2004 18:20:00*31.229*31.231*31.231*31.229
11/17/2004 18:25:00*31.231*31.231*31.231*31.229
11/17/2004 18:30:00*31.23*31.229*31.231*31.229
11/17/2004 18:35:00*31.229*31.229*31.231*31.229
11/17/2004 18:40:00*31.228*31.213*31.2335*31.213
11/17/2004 18:45:00*31.213*31.23*31.23*31.213
11/17/2004 18:50:00*31.23*31.232*31.232*31.224
11/17/2004 18:55:00*31.232*31.229*31.232*31.229
11/17/2004 19:00:00*31.228*31.225*31.229*31.225
11/17/2004 19:05:00*31.225*31.225*31.228*31.225
11/17/2004 19:10:00*31.229*31.233*31.233*31.225
11/17/2004 19:15:00*31.233*31.231*31.233*31.23
11/17/2004 19:20:00*31.231*31.231*31.233*31.231
11/17/2004 19:25:00*31.231*31.228*31.231*31.228
11/17/2004 19:30:00*31.229*31.229*31.229*31.228
11/17/2004 19:35:00*31.229*31.23*31.23*31.229
11/17/2004 19:40:00*31.231*31.229*31.231*31.229
11/17/2004 19:45:00*31.229*31.231*31.231*31.228
11/17/2004 19:50:00*31.222*31.229*31.231*31.22
11/17/2004 19:55:00*31.229*31.235*31.235*31.228
11/17/2004 20:00:00*31.228*31.229*31.235*31.228
11/17/2004 20:05:00*31.229*31.231*31.231*31.227
11/17/2004 20:10:00*31.232*31.227*31.232*31.227
11/17/2004 20:15:00*31.227*31.23*31.23*31.227
11/17/2004 20:20:00*31.227*31.23*31.23*31.227
11/17/2004 20:25:00*31.23*31.23*31.23*31.228
11/17/2004 20:30:00*31.229*31.228*31.23*31.228
11/17/2004 20:35:00*31.228*31.23*31.23*31.227
11/17/2004 20:40:00*31.234*31.23*31.234*31.23
11/17/2004 20:45:00*31.23*31.228*31.23*31.228
11/17/2004 20:50:00*31.23*31.232*31.232*31.228
11/17/2004 20:55:00*31.232*31.229*31.232*31.229
11/17/2004 21:00:00*31.229*31.227*31.232*31.227
11/17/2004 21:05:00*31.23*31.231*31.231*31.227
11/17/2004 21:10:00*31.229*31.229*31.231*31.227
11/17/2004 21:15:00*31.229*31.229*31.231*31.205
11/17/2004 21:20:00*31.203*31.214*31.231*31.203
11/17/2004 21:25:00*31.23*31.229*31.23*31.199
11/17/2004 21:30:00*31.23*31.202*31.231*31.202
11/17/2004 21:35:00*31.231*31.231*31.231*31.202
11/17/2004 21:40:00*31.231*31.231*31.2335*31.205
11/17/2004 21:45:00*31.228*31.228*31.231*31.228
11/17/2004 21:50:00*31.23*31.23*31.232*31.208
11/17/2004 21:55:00*31.231*31.229*31.231*31.209
11/17/2004 22:00:00*31.23*31.231*31.231*31.206
11/17/2004 22:05:00*31.229*31.229*31.231*31.206
11/17/2004 22:10:00*31.228*31.23*31.23*31.221
11/17/2004 22:15:00*31.229*31.23*31.23*31.204
11/17/2004 22:20:00*31.237*31.229*31.237*31.228
11/17/2004 22:25:00*31.23*31.23*31.232*31.204
11/17/2004 22:30:00*31.229*31.23*31.234*31.228
11/17/2004 22:35:00*31.23*31.23*31.23*31.204
11/17/2004 22:40:00*31.229*31.228*31.231*31.228
11/17/2004 22:45:00*31.228*31.203*31.23*31.203
11/17/2004 22:50:00*31.206*31.209*31.231*31.203
11/17/2004 22:55:00*31.23*31.229*31.23*31.209
11/17/2004 23:00:00*31.229*31.205*31.232*31.205
11/17/2004 23:05:00*31.205*31.229*31.229*31.205
11/17/2004 23:10:00*31.232*31.21*31.232*31.203
11/17/2004 23:15:00*31.228*31.237*31.237*31.206
11/17/2004 23:20:00*31.232*31.233*31.237*31.227
11/17/2004 23:25:00*31.228*31.232*31.233*31.226
11/17/2004 23:30:00*31.232*31.23*31.233*31.228
11/17/2004 23:35:00*31.229*31.229*31.23*31.206
11/17/2004 23:40:00*31.232*31.23*31.232*31.202
11/17/2004 23:45:00*31.23*31.229*31.23*31.204
11/17/2004 23:50:00*31.228*31.207*31.23*31.207
11/17/2004 23:55:00*31.207*31.229*31.229*31.207
11/18/2004 00:00:00*31.23*31.23*31.2335*31.2
11/18/2004 00:05:00*31.23*31.23*31.231*31.229
11/18/2004 00:10:00*31.229*31.231*31.231*31.229
11/18/2004 00:15:00*31.231*31.207*31.231*31.207
11/18/2004 00:20:00*31.206*31.206*31.23*31.204
11/18/2004 00:25:00*31.23*31.23*31.231*31.206
11/18/2004 00:30:00*31.234*31.229*31.234*31.229
11/18/2004 00:35:00*31.229*31.206*31.231*31.206
11/18/2004 00:40:00*31.229*31.23*31.23*31.204
11/18/2004 00:45:00*31.229*31.228*31.2335*31.206
11/18/2004 00:50:00*31.23*31.204*31.23*31.204
11/18/2004 00:55:00*31.231*31.229*31.231*31.204
11/18/2004 01:00:00*31.23*31.23*31.231*31.225
11/18/2004 01:05:00*31.23*31.229*31.23*31.228
11/18/2004 01:10:00*31.228*31.232*31.265*31.228
11/18/2004 01:15:00*31.232*31.231*31.24*31.229
11/18/2004 01:20:00*31.232*31.253*31.253*31.231
11/18/2004 01:25:00*31.266*31.286*31.287*31.24
11/18/2004 01:30:00*31.285*31.242*31.286*31.242
11/18/2004 01:35:00*31.278*31.277*31.285*31.241
11/18/2004 01:40:00*31.279*31.278*31.301*31.243
11/18/2004 01:45:00*31.277*31.289*31.293*31.242
11/18/2004 01:50:00*31.29*31.24*31.293*31.24
11/18/2004 01:55:00*31.285*31.274*31.285*31.24
11/18/2004 02:00:00*31.275*31.228*31.289*31.212
11/18/2004 02:05:00*31.212*31.212*31.228*31.21
11/18/2004 02:10:00*31.211*31.191*31.22*31.191
11/18/2004 02:15:00*31.212*31.21*31.22*31.191
11/18/2004 02:20:00*31.193*31.21*31.22*31.179
11/18/2004 02:25:00*31.2175*31.214*31.22*31.21
11/18/2004 02:30:00*31.213*31.23*31.24*31.213
11/18/2004 02:40:00*31.225*31.215*31.25*31.215
11/18/2004 02:45:00*31.238*31.239*31.25*31.215
11/18/2004 02:50:00*31.248*31.234*31.25*31.218
11/18/2004 02:55:00*31.237*31.247*31.27*31.223
11/18/2004 03:00:00*31.249*31.221*31.25*31.205
11/18/2004 03:05:00*31.207*31.235*31.24*31.207
11/18/2004 03:10:00*31.25*31.239*31.25*31.215
11/18/2004 03:15:00*31.234*31.237*31.25*31.223
11/18/2004 03:20:00*31.241*31.25*31.27*31.237
11/18/2004 03:25:00*31.247*31.239*31.28*31.236
11/18/2004 03:30:00*31.241*31.215*31.27*31.215
11/18/2004 03:35:00*31.234*31.228*31.25*31.215
11/18/2004 03:40:00*31.27*31.224*31.27*31.224
11/18/2004 03:45:00*31.27*31.247*31.27*31.221
11/18/2004 03:50:00*31.247*31.225*31.27*31.225
11/18/2004 03:55:00*31.247*31.223*31.2515*31.223
11/18/2004 04:00:00*31.27*31.254*31.27*31.223
11/18/2004 04:05:00*31.246*31.247*31.27*31.241
11/18/2004 04:10:00*31.24*31.24*31.27*31.235
11/18/2004 04:15:00*31.255*31.263*31.28*31.24
11/18/2004 04:20:00*31.262*31.28*31.28*31.241
11/18/2004 04:25:00*31.27*31.28*31.28*31.239
11/18/2004 04:30:00*31.27*31.248*31.28*31.248
11/18/2004 04:35:00*31.29*31.3*31.3*31.248
11/18/2004 04:40:00*31.284*31.253*31.3*31.253
11/18/2004 04:45:00*31.274*31.267*31.275*31.246
11/18/2004 04:50:00*31.27*31.255*31.27*31.244
11/18/2004 04:55:00*31.246*31.245*31.256*31.229
11/18/2004 05:00:00*31.2685*31.247*31.28*31.245
11/18/2004 05:05:00*31.29*31.247*31.29*31.247
11/18/2004 05:10:00*31.27*31.27*31.281*31.245
11/18/2004 05:15:00*31.27*31.27*31.29*31.244
11/18/2004 05:20:00*31.265*31.285*31.285*31.256
11/18/2004 05:25:00*31.29*31.266*31.29*31.266
11/18/2004 05:30:00*31.28*31.274*31.28*31.251
11/18/2004 05:35:00*31.266*31.27*31.28*31.253
11/18/2004 05:40:00*31.281*31.277*31.29*31.259
11/18/2004 05:45:00*31.28*31.252*31.289*31.252
11/18/2004 05:50:00*31.2665*31.274*31.284*31.252
11/18/2004 05:55:00*31.277*31.27*31.28*31.265
11/18/2004 06:00:00*31.274*31.252*31.303*31.252
11/18/2004 06:05:00*31.269*31.272*31.29*31.252
11/18/2004 06:10:00*31.269*31.249*31.29*31.249
11/18/2004 06:15:00*31.29*31.266*31.29*31.249
11/18/2004 06:20:00*31.279*31.275*31.2835*31.248
11/18/2004 06:25:00*31.275*31.2735*31.275*31.247
11/18/2004 06:30:00*31.245*31.245*31.29*31.245
11/18/2004 06:35:00*31.28*31.273*31.2815*31.245
11/18/2004 06:40:00*31.28*31.268*31.28*31.259
11/18/2004 06:45:00*31.26*31.265*31.281*31.246
11/18/2004 06:50:00*31.27*31.247*31.29*31.247
11/18/2004 06:55:00*31.27*31.27*31.29*31.247
11/18/2004 07:00:00*31.268*31.244*31.28*31.244
11/18/2004 07:05:00*31.266*31.265*31.28*31.24
11/18/2004 07:10:00*31.265*31.26*31.28*31.247
11/18/2004 07:15:00*31.269*31.26*31.27*31.245
11/18/2004 07:20:00*31.268*31.2745*31.2745*31.246
11/18/2004 07:25:00*31.266*31.2625*31.296*31.259
11/18/2004 07:30:00*31.262*31.261*31.274*31.245
11/18/2004 07:35:00*31.27*31.264*31.28*31.249
11/18/2004 07:40:00*31.29*31.272*31.29*31.252
11/18/2004 07:45:00*31.272*31.264*31.28*31.249
11/18/2004 07:50:00*31.264*31.272*31.29*31.248
11/18/2004 07:55:00*31.273*31.253*31.302*31.253
11/18/2004 08:00:00*31.276*31.279*31.284*31.253
11/18/2004 08:05:00*31.254*31.27*31.279*31.253
11/18/2004 08:10:00*31.276*31.271*31.29*31.261
11/18/2004 08:15:00*31.259*31.28*31.29*31.244
11/18/2004 08:20:00*31.268*31.258*31.28*31.258
11/18/2004 08:25:00*31.25*31.26*31.27*31.235
11/18/2004 08:30:00*31.234*31.266*31.28*31.234
11/18/2004 08:35:00*31.256*31.254*31.28*31.245
11/18/2004 08:40:00*31.263*31.27*31.28*31.238
11/18/2004 08:45:00*31.264*31.259*31.28*31.256
11/18/2004 08:50:00*31.259*31.25*31.28*31.247
11/18/2004 08:55:00*31.269*31.241*31.27*31.229
11/18/2004 09:00:00*31.223*31.27*31.27*31.223
11/18/2004 09:05:00*31.226*31.246*31.27*31.226
11/18/2004 09:10:00*31.244*31.231*31.27*31.227
11/18/2004 09:15:00*31.2455*31.231*31.27*31.216
11/18/2004 09:20:00*31.24*31.242*31.25*31.217
11/18/2004 09:25:00*31.243*31.24*31.244*31.219
11/18/2004 09:30:00*31.24*31.239*31.25*31.226
11/18/2004 09:35:00*31.27*31.227*31.27*31.214
11/18/2004 09:40:00*31.226*31.227*31.24*31.212
11/18/2004 09:45:00*31.24*31.23*31.242*31.224
11/18/2004 09:50:00*31.233*31.212*31.25*31.208
11/18/2004 09:55:00*31.23*31.24*31.24*31.212
11/18/2004 10:00:00*31.234*31.219*31.24*31.207
11/18/2004 10:05:00*31.2*31.22*31.24*31.2
11/18/2004 10:10:00*31.216*31.228*31.24*31.209
11/18/2004 10:15:00*31.226*31.216*31.228*31.205
11/18/2004 10:20:00*31.217*31.215*31.24*31.202
11/18/2004 10:25:00*31.225*31.23*31.24*31.203
11/18/2004 10:30:00*31.219*31.216*31.24*31.201
11/18/2004 10:35:00*31.225*31.22*31.24*31.204
11/18/2004 10:40:00*31.23*31.226*31.25*31.214
11/18/2004 10:45:00*31.225*31.24*31.25*31.214
11/18/2004 10:50:00*31.224*31.209*31.27*31.209
11/18/2004 10:55:00*31.226*31.2325*31.25*31.209
11/18/2004 11:00:00*31.239*31.25*31.25*31.224
11/18/2004 11:05:00*31.244*31.2305*31.25*31.211
11/18/2004 11:10:00*31.231*31.228*31.25*31.221
11/18/2004 11:15:00*31.2325*31.231*31.25*31.211
11/18/2004 11:20:00*31.24*31.236*31.25*31.224
11/18/2004 11:25:00*31.224*31.221*31.24*31.221
11/18/2004 11:30:00*31.23*31.234*31.25*31.203
11/18/2004 11:35:00*31.23*31.224*31.2375*31.219
11/18/2004 11:40:00*31.23*31.23*31.232*31.218
11/18/2004 11:45:00*31.235*31.227*31.25*31.217
11/18/2004 11:50:00*31.24*31.232*31.25*31.219
11/18/2004 11:55:00*31.23*31.24*31.24*31.2265
11/18/2004 12:00:00*31.232*31.224*31.24*31.224
11/18/2004 12:05:00*31.23*31.23*31.235*31.206
11/18/2004 12:10:00*31.23*31.236*31.236*31.224
11/18/2004 12:15:00*31.232*31.232*31.236*31.218
11/18/2004 12:20:00*31.229*31.217*31.239*31.214
11/18/2004 12:25:00*31.23*31.224*31.237*31.217
11/18/2004 12:30:00*31.213*31.235*31.235*31.213
11/18/2004 12:35:00*31.23*31.229*31.235*31.228
11/18/2004 12:40:00*31.228*31.23*31.23*31.21
11/18/2004 12:45:00*31.23*31.23*31.2325*31.227
11/18/2004 12:50:00*31.231*31.225*31.231*31.219
11/18/2004 12:55:00*31.225*31.224*31.228*31.207
11/18/2004 13:00:00*31.224*31.225*31.227*31.219
11/18/2004 13:05:00*31.225*31.22*31.225*31.215
11/18/2004 13:10:00*31.219*31.225*31.244*31.208
11/18/2004 13:15:00*31.224*31.211*31.226*31.209
11/18/2004 13:20:00*31.216*31.203*31.22*31.203
11/18/2004 13:25:00*31.219*31.203*31.249*31.203
11/18/2004 13:30:00*31.253*31.204*31.253*31.203
11/18/2004 13:35:00*31.221*31.214*31.221*31.201
11/18/2004 13:40:00*31.25*31.207*31.25*31.207
11/18/2004 13:45:00*31.224*31.219*31.227*31.207
11/18/2004 13:50:00*31.224*31.226*31.226*31.207
11/18/2004 13:55:00*31.2325*31.244*31.244*31.226
11/18/2004 14:00:00*31.208*31.227*31.244*31.208
11/18/2004 14:05:00*31.207*31.224*31.25*31.207
11/18/2004 14:10:00*31.219*31.218*31.224*31.218
11/18/2004 14:15:00*31.225*31.209*31.225*31.209
11/18/2004 14:20:00*31.223*31.205*31.225*31.205
11/18/2004 14:25:00*31.205*31.219*31.225*31.205
11/18/2004 14:30:00*31.244*31.211*31.244*31.211
11/18/2004 14:35:00*31.211*31.244*31.244*31.208
11/18/2004 14:40:00*31.225*31.223*31.244*31.219
11/18/2004 14:45:00*31.223*31.219*31.25*31.219
11/18/2004 14:50:00*31.212*31.207*31.225*31.207
11/18/2004 14:55:00*31.224*31.21*31.227*31.207
11/18/2004 15:00:00*31.224*31.208*31.225*31.208
11/18/2004 15:05:00*31.225*31.219*31.225*31.207
11/18/2004 15:10:00*31.21*31.206*31.226*31.206
11/18/2004 15:15:00*31.225*31.226*31.226*31.206
11/18/2004 15:20:00*31.254*31.208*31.254*31.208
11/18/2004 15:25:00*31.225*31.219*31.227*31.208
11/18/2004 15:30:00*31.224*31.222*31.224*31.209
11/18/2004 15:35:00*31.222*31.205*31.25*31.205
11/18/2004 15:40:00*31.225*31.219*31.225*31.205
11/18/2004 15:45:00*31.219*31.219*31.225*31.206
11/18/2004 15:50:00*31.231*31.209*31.231*31.209
11/18/2004 15:55:00*31.209*31.219*31.249*31.209
11/18/2004 16:00:00*31.225*31.221*31.225*31.209
11/18/2004 16:05:00*31.221*31.226*31.231*31.221
11/18/2004 16:10:00*31.222*31.224*31.226*31.222
11/18/2004 16:15:00*31.224*31.248*31.248*31.224
11/18/2004 16:20:00*31.234*31.212*31.26*31.212
11/18/2004 16:25:00*31.212*31.233*31.233*31.212
11/18/2004 16:30:00*31.233*31.231*31.233*31.207
11/18/2004 16:35:00*31.231*31.232*31.232*31.231
11/18/2004 16:40:00*31.232*31.232*31.233*31.232
11/18/2004 16:45:00*31.232*31.23*31.232*31.23
11/18/2004 16:50:00*31.244*31.23*31.244*31.228
11/18/2004 16:55:00*31.23*31.23*31.23*31.23
11/18/2004 17:00:00*31.231*31.246*31.246*31.23
